PAR, BYBE End of Day and Historical Stock Data [Amundi Index Solutions

02 Oct 2026

LAST: 348.6	CHANGE: 3.35	OPEN: 349.1	HIGH: 351.5	ASK: 0.0	VOLUME: 203
LAST: 348.6	CHG(%): 0.97	PREV: 345.2	LOW: 348.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	349.1	351.5	348.6	348.6	203
01 Oct 26	345.3	345.3	342.5	345.2	109
30 Sep 26	346.0	346.0	345.1	345.4	30
29 Sep 26	346.6	346.6	344.3	344.3	5
28 Sep 26	348.0	348.1	345.1	345.1	184
25 Sep 26	345.8	346.2	345.6	346.2	36
24 Sep 26	346.4	347.3	346.0	346.0	394
23 Sep 26	349.0	349.1	348.8	348.8	174
22 Sep 26	350.5	351.3	347.4	347.4	95
21 Sep 26	349.2	349.8	348.9	349.4	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.6