PAR, BYBE End of Day and Historical Stock Data [Amundi Index Solutions

10 Apr 2026

LAST: 313.1	CHANGE: 2.70	OPEN: 316.4	HIGH: 317.1	ASK: 0.0	VOLUME: 236
LAST: 313.1	CHG(%): 0.86	PREV: 315.8	LOW: 313.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	316.4	317.1	313.1	313.1	236
09 Apr 26	318.4	318.4	315.8	315.8	32
08 Apr 26	315.9	317.5	315.8	316.6	1.3K
07 Apr 26	316.1	317.3	315.4	315.4	57
02 Apr 26	312.6	315.2	312.6	315.2	3.0K
01 Apr 26	315.6	315.6	313.5	314.0	83
31 Mar 26	314.2	316.1	312.8	312.8	171
30 Mar 26	314.2	315.4	314.2	315.4	5
27 Mar 26	317.2	317.2	313.4	313.4	8
26 Mar 26	315.6	317.0	314.5	316.3	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.1