PAR, BYBE End of Day and Historical Stock Data [Amundi Index Solutions

20 Nov 2025

LAST: 297.3	CHANGE: 2.05	OPEN: 297.6	HIGH: 297.9	ASK: 0.0	VOLUME: 476
LAST: 297.3	CHG(%): 0.69	PREV: 295.3	LOW: 297.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	297.6	297.9	297.3	297.3	476
19 Nov 25	295.6	296.1	295.3	295.3	221
18 Nov 25	294.0	295.7	293.4	295.7	289
17 Nov 25	301.0	301.0	298.0	298.0	46
14 Nov 25	301.5	301.8	300.2	300.2	19
13 Nov 25	305.3	305.8	303.8	303.8	450
12 Nov 25	305.1	307.3	305.1	307.3	521
11 Nov 25	304.2	304.2	304.2	304.2	522
10 Nov 25	303.7	305.0	303.0	303.1	521
07 Nov 25	302.0	302.0	299.6	299.6	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.3