EODData

PAR, BYBE: Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR EUR

03 Jun 2026
LAST:

337.9

CHANGE:
 0.60
OPEN:
338.4
HIGH:
338.6
ASK:
0.0
VOLUME:
294
CHG(%):
0.18
PREV:
338.5
LOW:
337.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26338.4338.6337.5337.9294
02 Jun 26337.6338.5337.4338.5173
01 Jun 26332.9337.3332.9337.3418
29 May 26336.0336.0334.3334.37
28 May 26332.3332.3330.0331.3514
27 May 26332.8332.9331.1331.169
26 May 26332.1333.0332.1332.73
25 May 26331.1332.5331.1331.4113
22 May 26327.9331.5327.9330.583
21 May 26325.4325.6323.6324.9206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:335.820.6%
MA10:332.951.5%
MA20:326.923.3%
MA50:321.795.0%
MA100:318.696.0%
MA200:311.908.3%
STO9:90.80 
STO14:95.86 
RSI14:84.33 
WPR14:-3.34 
MTM14:17.35
ROC14:0.05 
ATR:2.64 
Week High:338.600.2%
Week Low:329.952.4%
Month High:338.600.2%
Month Low:317.458.3%
Year High:338.600.2%
Year Low:278.5521.3%
Volatility:3.01