PAR, BX4 End of Day and Historical Stock Data [Lyxor UCITS CAC 40 Daily Double Short]

02 Jun 2026

LAST: 0.6217	CHANGE: 0.01	OPEN: 0.6224	HIGH: 0.6273	ASK: 0.0000	VOLUME: 4.19M
LAST: 0.6217	CHG(%): 1.58	PREV: 0.6317	LOW: 0.6161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.6224	0.6273	0.6161	0.6217	4.19M
01 Jun 26	0.6262	0.6387	0.6197	0.6317	23.89M
29 May 26	0.6203	0.6254	0.6108	0.6254	7.81M
28 May 26	0.6273	0.6311	0.6175	0.6256	17.9M
27 May 26	0.6222	0.6241	0.6124	0.6227	9.45M
26 May 26	0.6197	0.6287	0.6177	0.6274	14.27M
25 May 26	0.6276	0.6290	0.6145	0.6172	12.13M
22 May 26	0.6384	0.6423	0.6330	0.6397	8.59M
21 May 26	0.6402	0.6499	0.6345	0.6452	9.01M
20 May 26	0.6652	0.6652	0.6300	0.6391	13.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6217