PAR, BX4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, BX4: Lyxor UCITS CAC 40 Daily Double Short

22 Aug 2025

LAST: 0.6971	CHANGE: 0.01	OPEN: 0.7036	HIGH: 0.7048	ASK: 0.0000	VOLUME: 5.74M
LAST: 0.6971	CHG(%): 0.75	PREV: 0.7024	LOW: 0.6922	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7036	0.7048	0.6922	0.6971	5.74M
21 Aug 25	0.6989	0.7078	0.6975	0.7024	8.75M
20 Aug 25	0.7016	0.7034	0.6910	0.6965	7.76M
19 Aug 25	0.7095	0.7114	0.6940	0.6956	11.69M
18 Aug 25	0.7078	0.7172	0.7075	0.7131	7.07M
15 Aug 25	0.7061	0.7103	0.7015	0.7053	10.15M
14 Aug 25	0.7241	0.7242	0.7145	0.7149	5.25M
13 Aug 25	0.7314	0.7334	0.7237	0.7261	5.99M
12 Aug 25	0.7398	0.7460	0.7350	0.7367	4.35M
11 Aug 25	0.7353	0.7474	0.7353	0.7468	4.16M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.73
MA50:	0.74
MA200:	0.77
STO9:	5.95
RSI14:	39.56
WPR14:	-98.15
MTM14:	-0.08
ROC14:	-0.10
Week High:	0.72
Week Low:	0.69
Month High:	0.78
Month Low:	0.69
Volatility:	21.90