PAR, BX4 End of Day and Historical Stock Data [Lyxor UCITS CAC 40 Daily Double Short]

09 Jan 2026

LAST: 0.6339	CHANGE: 0.02	OPEN: 0.6464	HIGH: 0.6465	ASK: 0.0000	VOLUME: 24.76M
LAST: 0.6339	CHG(%): 2.84	PREV: 0.6524	LOW: 0.6337	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.6464	0.6465	0.6337	0.6339	24.76M
08 Jan 26	0.6555	0.6580	0.6499	0.6524	9.2M
07 Jan 26	0.6508	0.6566	0.6505	0.6531	6.56M
06 Jan 26	0.6578	0.6650	0.6514	0.6525	13.05M
05 Jan 26	0.6538	0.6623	0.6498	0.6540	18.32M
02 Jan 26	0.6692	0.6693	0.6545	0.6583	16.81M
31 Dec 25	0.6681	0.6719	0.6660	0.6702	9.39M
30 Dec 25	0.6750	0.6754	0.6607	0.6638	9.05M
29 Dec 25	0.6736	0.6775	0.6695	0.6735	5.84M
24 Dec 25	0.6710	0.6730	0.6600	0.6600	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6339