PAR, BX4 End of Day and Historical Stock Data [Lyxor UCITS CAC 40 Daily Double Short]

21 Jul 2026

LAST: 0.5992	CHANGE: 0.00	OPEN: 0.5989	HIGH: 0.6070	ASK: 0.0000	VOLUME: 8.25M
LAST: 0.5992	CHG(%): 0.32	PREV: 0.6011	LOW: 0.5970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.5989	0.6070	0.5970	0.5992	8.25M
20 Jul 26	0.6028	0.6047	0.5933	0.6011	6.29M
17 Jul 26	0.6037	0.6091	0.6000	0.6012	19.07M
16 Jul 26	0.5968	0.6090	0.5955	0.5965	39.64M
15 Jul 26	0.5992	0.6041	0.5927	0.5955	20.75M
14 Jul 26	0.6060	0.6100	0.5950	0.5969	7.02M
13 Jul 26	0.6017	0.6045	0.5958	0.5974	10.99M
10 Jul 26	0.6023	0.6062	0.5984	0.6005	6.86M
09 Jul 26	0.6046	0.6114	0.6016	0.6025	4.62M
08 Jul 26	0.5977	0.6152	0.5953	0.6128	38.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5992