PAR, BX4 End of Day and Historical Stock Data [Lyxor UCITS CAC 40 Daily Double Short]

23 Jan 2026

LAST: 0.6686	CHANGE: 0.00	OPEN: 0.6728	HIGH: 0.6757	ASK: 0.0000	VOLUME: 9.54M
LAST: 0.6686	CHG(%): 0.09	PREV: 0.6680	LOW: 0.6665	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.6728	0.6757	0.6665	0.6686	9.54M
22 Jan 26	0.6644	0.6685	0.6604	0.6680	17.38M
21 Jan 26	0.6810	0.6897	0.6763	0.6806	14.55M
20 Jan 26	0.6837	0.6924	0.6809	0.6815	22.31M
19 Jan 26	0.6712	0.6761	0.6648	0.6733	20.21M
16 Jan 26	0.6423	0.6535	0.6417	0.6508	15.32M
15 Jan 26	0.6374	0.6448	0.6366	0.6411	5.88M
14 Jan 26	0.6307	0.6389	0.6281	0.6388	8.34M
13 Jan 26	0.6368	0.6414	0.6349	0.6364	4.49M
12 Jan 26	0.6367	0.6410	0.6310	0.6345	7.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6686