PAR, BX4 End of Day and Historical Stock Data [Lyxor UCITS CAC 40 Daily Double Short]

06 Oct 2026

LAST: 0.6758	CHANGE: 0.00	OPEN: 0.6771	HIGH: 0.6804	ASK: 0.0000	VOLUME: 2.01M
LAST: 0.6758	CHG(%): 0.69	PREV: 0.6805	LOW: 0.6679	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.6771	0.6804	0.6679	0.6758	2.01M
05 Oct 26	0.6787	0.6874	0.6756	0.6805	5.02M
02 Oct 26	0.6803	0.6803	0.6656	0.6707	16.21M
01 Oct 26	0.6698	0.6840	0.6647	0.6814	21.79M
30 Sep 26	0.6467	0.6620	0.6428	0.6609	6.55M
29 Sep 26	0.6406	0.6513	0.6370	0.6492	3.1M
28 Sep 26	0.6392	0.6434	0.6331	0.6425	3.54M
25 Sep 26	0.6355	0.6453	0.6349	0.6422	3.16M
24 Sep 26	0.6397	0.6464	0.6347	0.6421	2.89M
23 Sep 26	0.6257	0.6382	0.6250	0.6360	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6758