PAR, BOL End of Day and Historical Stock Data [BOLLORE]

15 Aug 2025

LAST: 4.986	CHANGE: 0.02	OPEN: 4.964	HIGH: 5.010	ASK: 3.150	VOLUME: 403.6K
LAST: 4.986	CHG(%): 0.48	PREV: 4.962	LOW: 4.964	BID: 3.080

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.964	5.010	4.964	4.986	403.6K
14 Aug 25	4.972	4.972	4.942	4.962	764.2K
13 Aug 25	4.964	4.994	4.956	4.968	518.8K
12 Aug 25	5.010	5.025	4.954	4.966	281.9K
11 Aug 25	5.065	5.065	5.000	5.000	468.7K
08 Aug 25	5.070	5.080	5.015	5.050	531.5K
05 Aug 25	5.055	5.080	5.020	5.055	619.5K
04 Aug 25	5.010	5.025	4.974	5.020	764.4K
01 Aug 25	5.005	5.020	4.940	5.005	897.8K
31 Jul 25	5.115	5.125	5.055	5.065	827.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.70 - 6.19

4.986