PAR, BNKE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 284.4	CHANGE: 3.25	OPEN: 281.9	HIGH: 284.7	ASK: 0.0	VOLUME: 11.9K
LAST: 284.4	CHG(%): 1.16	PREV: 281.2	LOW: 281.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	281.9	284.7	281.7	284.4	11.9K
13 Aug 25	279.5	281.5	279.0	281.2	26.6K
12 Aug 25	278.6	279.7	277.3	278.6	11K
11 Aug 25	277.4	277.7	274.0	277.7	17K
08 Aug 25	271.3	276.3	271.1	275.9	14.1K
05 Aug 25	263.7	264.2	260.9	262.4	27K
04 Aug 25	258.1	263.1	258.0	263.1	24.1K
01 Aug 25	262.0	263.2	254.3	255.9	72.9K
31 Jul 25	266.4	268.2	264.1	265.2	20.6K
30 Jul 25	258.7	263.3	258.2	263.3	10.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.4