EODData

MEMBERSHIP REGISTER LOG IN

PAR, BNKE: Amundi Euro Stoxx Banks UCITS ETF Acc

29 Sep 2025
LAST:

282.0

CHANGE:
 2.91		OPEN:
284.5		HIGH:
284.7		ASK:
0.0		VOLUME:
23.5K
CHG(%):
1.02		PREV:
284.9		LOW:
282.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25284.5284.7282.0282.023.5K
26 Sep 25282.6285.1281.9284.914.9K
25 Sep 25280.2281.1278.6280.213.6K
24 Sep 25279.2282.1277.0281.18.6K
22 Sep 25280.2280.2277.5279.08.6K
19 Sep 25279.9282.7279.4281.828.1K
18 Sep 25278.9280.2276.0278.932.1K
17 Sep 25280.0280.1275.7276.714.3K
16 Sep 25283.4284.2279.3279.546.3K
15 Sep 25283.8285.9282.9285.326.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.94
EPS Ratio:27.32

TECHNICAL INDICATORS

MA5:281.46
MA10:280.95
MA20:277.78
MA50:272.33
MA100:257.69
MA200:235.28
STO9:63.34
STO14:58.90
RSI14:60.51
WPR14:-36.84
MTM14:5.56
ROC14:0.02
ATR:4.07
Week High:285.11
Week Low:277.00
Month High:285.90
Month Low:267.35
Year High:287.15
Year Low:157.47
Volatility:7.56