EODData

MEMBERSHIP REGISTER LOG IN

PAR, BYBU: Amundi S&P 500 Buyback USD UCITS

30 Sep 2025
LAST:

354.0

CHANGE:
 1.25		OPEN:
356.7		HIGH:
356.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.35		PREV:
355.1		LOW:
354.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25356.7356.7354.0354.00
29 Sep 25358.0358.0356.4356.466
26 Sep 25353.0355.1352.9355.166
25 Sep 25355.1355.1351.6351.655
24 Sep 25355.8355.9355.8355.929
22 Sep 25354.5354.5354.2354.210
19 Sep 25356.0356.0354.2354.434
18 Sep 25355.2355.3354.6354.633
17 Sep 25352.1354.9352.1354.90
16 Sep 25353.0353.0351.2351.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.46
EPS Ratio:20.32

TECHNICAL INDICATORS

MA5:354.61
MA10:354.18
MA20:353.30
MA50:347.91
MA100:338.99
MA200:325.33
STO9:75.74
STO14:78.85
RSI14:55.79
MTM14:4.10
ROC14:0.01
ATR:2.35
Week High:358.00
Week Low:351.60
Month High:358.00
Month Low:349.90
Year High:358.00
Year Low:271.00
Volatility:6.05