EODData

MEMBERSHIP REGISTER LOG IN

PAR, BYBU: Amundi S&P 500 Buyback USD UCITS

02 Jun 2026
LAST:

393.9

CHANGE:
 2.15		OPEN:
392.8		HIGH:
393.9		ASK:
0.0		VOLUME:
3
CHG(%):
0.55		PREV:
391.7		LOW:
392.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26392.8393.9392.7393.93
01 Jun 26388.3391.7388.3391.7181
29 May 26389.3390.3389.3390.3391
28 May 26385.5386.2384.2386.2391
27 May 26387.1387.6385.1385.137
26 May 26386.5386.7385.4386.73
25 May 26386.7386.7386.2386.229
22 May 26380.5383.6380.4383.329
21 May 26377.5377.5374.2376.4164
20 May 26372.5376.6372.5376.62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:20.04 

TECHNICAL INDICATORS

MA5:389.411.1%
MA10:385.622.1%
MA20:380.643.5%
MA50:374.845.1%
MA100:372.635.7%
MA200:364.138.2%
STO9:100.00 
STO14:100.00 
RSI14:81.21 
MTM14:18.10
ROC14:0.05 
ATR:3.28 
Week High:393.850.0%
Week Low:384.152.5%
Month High:393.850.0%
Month Low:371.258.2%
Year High:393.850.0%
Year Low:317.6024.0%
Volatility:0.91