EODData

MEMBERSHIP REGISTER LOG IN

PAR, BYBU: Amundi S&P 500 Buyback USD UCITS

28 Sep 2026
LAST:

392.4

CHANGE:
 0.65		OPEN:
394.8		HIGH:
395.5		ASK:
0.0		VOLUME:
261
CHG(%):
0.17		PREV:
393.0		LOW:
392.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26394.8395.5392.4392.4261
25 Sep 26393.0393.0393.0393.076
24 Sep 26393.7394.5393.0393.075
23 Sep 26398.6399.2395.1397.3130
22 Sep 26400.9402.5397.2397.293
21 Sep 26401.2401.7400.4400.7146
18 Sep 26402.5402.5398.7399.7147
17 Sep 26403.2403.2401.8402.363
16 Sep 26405.5405.5403.1404.43
15 Sep 26405.0405.0404.2404.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:23.01 

TECHNICAL INDICATORS

MA5:394.560.6%
MA10:398.401.5%
MA20:403.292.8%
MA50:407.373.8%
MA100:398.761.6%
MA200:384.632.0%
RSI14:16.96 
WPR14:-100.00 
MTM14:-11.60
ROC14:-0.03 
ATR:2.79 
Week High:402.502.6%
Week Low:392.350.0%
Month High:416.106.1%
Month Low:392.352.0%
Year High:419.857.0%
Year Low:338.0016.1%
Volatility:1.09