EODData

MEMBERSHIP REGISTER LOG IN

PAR, BYBU: Amundi S&P 500 Buyback USD UCITS

21 Nov 2025
LAST:

343.0

CHANGE:
 0.15		OPEN:
338.0		HIGH:
343.0		ASK:
0.0		VOLUME:
279
CHG(%):
0.04		PREV:
343.1		LOW:
338.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25338.0343.0338.0343.0279
20 Nov 25342.8343.1342.8343.1102
19 Nov 25342.6342.6340.8340.8102
18 Nov 25341.5342.3340.2342.3315
17 Nov 25349.3349.3348.7348.711
14 Nov 25350.9351.6349.6349.635
13 Nov 25356.2356.2353.9353.9246
12 Nov 25353.6356.3353.6356.3246
11 Nov 25352.3352.3351.8351.8246
10 Nov 25352.6352.7350.3350.3176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
EPS Ratio:19.90 

TECHNICAL INDICATORS

MA5:343.540.2%
MA10:347.951.5%
MA20:349.461.9%
MA50:352.392.8%
MA100:348.661.7%
MA200:331.173.6%
STO9:14.19 
STO14:14.19 
RSI14:44.07
WPR14:-85.81 
MTM14:-3.25
ROC14:-0.01 
ATR:3.27 
Week High:351.602.5%
Week Low:338.001.5%
Month High:359.904.9%
Month Low:338.003.6%
Year High:359.904.9%
Year Low:271.0026.5%
Volatility:6.02