EODData

MEMBERSHIP REGISTER LOG IN

PAR, BYBU: Amundi S&P 500 Buyback USD UCITS

10 Apr 2026
LAST:

367.4

CHANGE:
 1.95		OPEN:
369.8		HIGH:
369.8		ASK:
0.0		VOLUME:
218
CHG(%):
0.53		PREV:
369.3		LOW:
367.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26369.8369.8367.4367.4218
09 Apr 26370.8371.0369.3369.3218
08 Apr 26370.0370.0369.9369.90
07 Apr 26365.2365.2365.1365.10
02 Apr 26360.5363.9360.5363.92
01 Apr 26364.1364.1363.0364.02
31 Mar 26360.6362.4360.6360.67
30 Mar 26359.7361.2359.7361.20
27 Mar 26364.8364.8361.1361.11
26 Mar 26364.5366.6364.5364.91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:20.04 

TECHNICAL INDICATORS

MA5:367.100.1%
MA10:364.720.7%
MA20:363.171.2%
MA50:368.140.2%
MA100:366.080.3%
MA200:357.312.8%
STO9:65.38
STO14:69.75
RSI14:68.63 
WPR14:-23.15
MTM14:8.30
ROC14:0.02 
ATR:3.05 
Week High:370.951.0%
Week Low:365.100.6%
Month High:370.951.0%
Month Low:355.802.8%
Year High:378.453.0%
Year Low:281.4530.5%
Volatility:8.92