EODData

MEMBERSHIP REGISTER LOG IN

PAR, BYBU: Amundi S&P 500 Buyback USD UCITS

30 Jul 2026
LAST:

399.6

CHANGE:
 4.85		OPEN:
404.0		HIGH:
404.0		ASK:
0.0		VOLUME:
1.8K
CHG(%):
1.20		PREV:
404.5		LOW:
399.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26404.0404.0399.6399.61.8K
29 Jul 26407.6407.8404.5404.596
28 Jul 26401.1405.9401.1405.9252
27 Jul 26399.2400.1398.7400.11.2K
24 Jul 26394.1398.3394.1398.329
23 Jul 26397.9397.9392.6392.61.6K
22 Jul 26397.9398.8397.9398.823
21 Jul 26398.3398.8398.3398.887
20 Jul 26398.7399.2397.5399.02.4K
17 Jul 26398.8401.2398.3399.4205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:23.01 

TECHNICAL INDICATORS

MA5:401.650.5%
MA10:399.660.0%
MA20:398.550.3%
MA50:394.211.4%
MA100:382.454.5%
MA200:373.067.1%
STO9:46.38
STO14:46.38
RSI14:50.74
WPR14:-46.99
MTM14:0.75
ROC14:0.00 
ATR:2.83 
Week High:407.752.0%
Week Low:392.551.8%
Month High:407.752.0%
Month Low:390.857.1%
Year High:407.752.0%
Year Low:333.2519.9%
Volatility:6.84