PAR, BULLP End of Day and Historical Stock Data [WisdomTree Gold EUR]

29 May 2026

LAST: 38.69	CHANGE: 0.78	OPEN: 38.27	HIGH: 38.72	ASK: 0.00	VOLUME: 4
LAST: 38.69	CHG(%): 2.06	PREV: 37.91	LOW: 38.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	38.27	38.72	38.27	38.69	4
28 May 26	37.27	37.91	37.27	37.91	6
27 May 26	38.15	38.15	37.62	37.62	128
26 May 26	38.45	38.45	38.27	38.27	31
25 May 26	38.68	38.77	38.63	38.76	158
22 May 26	38.48	38.56	38.34	38.44	86
21 May 26	38.41	38.41	38.37	38.37	957
20 May 26	38.11	38.46	38.11	38.46	957
19 May 26	38.71	38.71	38.30	38.30	228
18 May 26	38.33	38.65	38.33	38.46	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.69