PAR, BIOTK End of Day and Historical Stock Data [NEXT BIOTECH ]

21 Jul 2026

LAST: 4,407	CHANGE: 37.91	OPEN: 4,407	HIGH: 4,407	ASK: 0	VOLUME: 0
LAST: 4,407	CHG(%): 0.87	PREV: 4,369	LOW: 4,407	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	4,407	4,407	4,407	4,407
20 Jul 26	4,369	4,369	4,369	4,369
17 Jul 26	4,374	4,374	4,374	4,374
16 Jul 26	4,373	4,373	4,373	4,373
15 Jul 26	4,381	4,381	4,381	4,381
14 Jul 26	4,422	4,422	4,422	4,422
13 Jul 26	4,421	4,421	4,421	4,421
10 Jul 26	4,459	4,459	4,459	4,459
09 Jul 26	4,590	4,590	4,590	4,590
08 Jul 26	4,600	4,600	4,600	4,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,407