PAR, BIOTK End of Day and Historical Stock Data [NEXT BIOTECH ]

01 Oct 2026

LAST: 4,451	CHANGE: 65.27	OPEN: 4,451	HIGH: 4,451	ASK: 0	VOLUME: 0
LAST: 4,451	CHG(%): 1.45	PREV: 4,516	LOW: 4,451	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	4,451	4,451	4,451	4,451
30 Sep 26	4,516	4,516	4,516	4,516
29 Sep 26	4,491	4,491	4,491	4,491
28 Sep 26	4,481	4,481	4,481	4,481
25 Sep 26	4,469	4,469	4,469	4,469
24 Sep 26	4,426	4,426	4,426	4,426
23 Sep 26	4,471	4,471	4,471	4,471
22 Sep 26	4,561	4,561	4,561	4,561
21 Sep 26	4,632	4,632	4,632	4,632
18 Sep 26	4,652	4,652	4,652	4,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,451