PAR, BIOTK End of Day and Historical Stock Data [NEXT BIOTECH ]

01 Jun 2026

LAST: 4,204	CHANGE: 11.73	OPEN: 4,204	HIGH: 4,204	ASK: 0	VOLUME: 0
LAST: 4,204	CHG(%): 0.28	PREV: 4,215	LOW: 4,204	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	4,204	4,204	4,204	4,204
29 May 26	4,215	4,215	4,215	4,215
28 May 26	4,228	4,228	4,228	4,228
27 May 26	4,179	4,179	4,179	4,179
26 May 26	4,107	4,107	4,107	4,107
25 May 26	4,193	4,193	4,193	4,193
22 May 26	4,115	4,115	4,115	4,115
21 May 26	4,124	4,124	4,124	4,124
20 May 26	4,064	4,064	4,064	4,064
19 May 26	4,007	4,007	4,007	4,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,204