PAR, BIOTK End of Day and Historical Stock Data []

29 Sep 2025

LAST: 3,457	CHANGE: 1.30	OPEN: 3,457	HIGH: 3,457	ASK: 0	VOLUME: 0
LAST: 3,457	CHG(%): 0.04	PREV: 3,459	LOW: 3,457	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 25	3,457	3,457	3,457	3,457
26 Sep 25	3,459	3,459	3,459	3,459
25 Sep 25	3,412	3,412	3,412	3,412
24 Sep 25	3,499	3,499	3,499	3,499
22 Sep 25	3,522	3,522	3,522	3,522
19 Sep 25	3,495	3,495	3,495	3,495
18 Sep 25	3,462	3,462	3,462	3,462
17 Sep 25	3,485	3,485	3,485	3,485
16 Sep 25	3,493	3,493	3,493	3,493
15 Sep 25	3,542	3,542	3,542	3,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,457