EODData

PAR, BSD: Bourse Direct SA

24 Jul 2026
LAST:

5.140

CHANGE:
 0.00
OPEN:
5.040
HIGH:
5.180
ASK:
1.260
VOLUME:
1.9K
CHG(%):
0.00
PREV:
5.140
LOW:
5.040
BID:
1.240
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.0405.1805.0405.1401.9K
23 Jul 265.0605.1605.0405.1405.5K
22 Jul 265.0605.0605.0405.040295
21 Jul 265.0205.1005.0205.0602.2K
20 Jul 265.0805.1005.0605.0602.1K
17 Jul 265.0405.1005.0405.040799
16 Jul 265.1805.1805.0805.0801.4K
15 Jul 265.1205.1805.1205.120411
14 Jul 265.1805.1805.1205.120112
13 Jul 265.2005.2005.0805.1601.4K

PROFILE

Name:Bourse Direct SA
About:Bourse Direct SA provides Internet stock brokerage services in France. It offers a platform of services, tools, and financial products, including French and foreign equities, derivatives, trackers, warrants, certificates, turbos, mutual funds, UCITS, and CFDs, as well as tax exemption, retirement, real estate, and life insurance products through the boursedirect.fr, capitol.fr, tradebox.fr, abssysteme.fr, wargny.com, and mesactions.com sites. The company was founded in 1996 and is headquartered in Paris, France. Bourse Direct SA is a subsidiary of E-VIEL SA. Bourse Direct et Bourse Discount SA provides French and foreign equities, derivatives, trackers, warrants, certificates, turbos, UCITS, CFDs, tax exemption products, real estate products, and direct horizon stock exchange life insurance contracts. The company was was incorporated in 1996 and is based in Paris, France.
Address:374 rue Saint-Honoré, Paris, France, 75001
Website:https://www.boursedirect.fr
ISIN:FR0000074254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.42 
Forward P/E:11.59 
PEG Ratio:11.59 
Price to Sales:3.46 
Price to Book:2.97 
Profit Margin:0.26 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.38 
DivYield:0.05 
Div/Share:0.20 
Revenue:76.03M 
Shares:51.61M 
Market Cap:265.27M 

TECHNICAL INDICATORS

MA5:5.091.0%
MA10:5.100.9%
MA20:5.051.8%
MA50:5.130.1%
MA100:5.022.4%
MA200:4.826.6%
STO9:71.43
STO14:50.00
RSI14:44.44
WPR14:-28.57
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:5.180.8%
Week Low:5.022.4%
Month High:5.241.9%
Month Low:4.746.6%
Year High:5.608.9%
Year Low:3.6839.7%
Volatility:23.70 

RECENT SPLITS

Date Ratio
06 Dec 20044273-4236
06 Jun 20002-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20
22 May 2024$0.16
22 May 2023$0.08
19 May 2022$0.07
17 May 2021$0.05
20 May 2020$0.02
17 May 2019$0.02
05 Jun 2012$0.04
07 Jun 2011$0.04
08 Jun 2010$0.04