PAR, BSD End of Day and Historical Stock Data [BOURSE DIRECT]

14 Aug 2025

LAST: 4.260	CHANGE: 0.02	OPEN: 4.280	HIGH: 4.280	ASK: 1.260	VOLUME: 1.5K
LAST: 4.260	CHG(%): 0.47	PREV: 4.280	LOW: 4.240	BID: 1.240

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.280	4.280	4.240	4.260	1.5K
13 Aug 25	4.280	4.280	4.230	4.280	3.5K
12 Aug 25	4.300	4.300	4.290	4.290	366
11 Aug 25	4.310	4.310	4.240	4.300	5.7K
08 Aug 25	4.260	4.310	4.260	4.310	6.1K
05 Aug 25	4.250	4.300	4.220	4.280	1.8K
04 Aug 25	4.180	4.330	4.160	4.300	13K
01 Aug 25	4.270	4.270	4.200	4.200	12.5K
31 Jul 25	4.270	4.310	4.220	4.290	5K
30 Jul 25	4.370	4.370	4.270	4.310	10.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.05 - 5.34

4.260