PAR, B28A End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Acc) EUR]

20 Jul 2026

LAST: 5.671	CHANGE: 0.01	OPEN: 5.674	HIGH: 5.674	ASK: 0.000	VOLUME: 4.2K
LAST: 5.671	CHG(%): 0.09	PREV: 5.666	LOW: 5.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	5.674	5.674	5.671	5.671	4.2K
17 Jul 26	5.667	5.679	5.666	5.666	9.4K
16 Jul 26	5.672	5.673	5.667	5.667	11.2K
15 Jul 26	5.668	5.677	5.665	5.677	7.8K
14 Jul 26	5.675	5.677	5.675	5.677	11.7K
13 Jul 26	5.683	5.683	5.675	5.679	8.4K
10 Jul 26	5.689	5.689	5.680	5.681	32.8K
09 Jul 26	5.681	5.681	5.674	5.678	1.9K
08 Jul 26	5.682	5.683	5.672	5.672	19.9K
07 Jul 26	5.688	5.692	5.684	5.689	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.671