PAR, B28A End of Day and Historical Stock Data []

01 Oct 2025

LAST: 5.629	CHANGE: 0.00	OPEN: 5.628	HIGH: 5.629	ASK: 0.000	VOLUME: 7.6K
LAST: 5.629	CHG(%): 0.04	PREV: 5.627	LOW: 5.621	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	5.628	5.629	5.621	5.629	7.6K
30 Sep 25	5.621	5.627	5.621	5.627	57.4K
29 Sep 25	5.619	5.619	5.617	5.619	26.7K
26 Sep 25	5.617	5.623	5.617	5.623	14K
25 Sep 25	5.618	5.618	5.616	5.618	3K
24 Sep 25	5.618	5.623	5.618	5.622	11.9K
22 Sep 25	5.629	5.635	5.619	5.619	59K
19 Sep 25	5.620	5.624	5.619	5.624	5K
18 Sep 25	5.623	5.628	5.623	5.625	13.2K
17 Sep 25	5.620	5.622	5.614	5.622	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.629