EODData

MEMBERSHIP REGISTER LOG IN

PAR, B28A: iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Acc) EUR

14 Aug 2025
LAST:

5.616

CHANGE:
 0.00		OPEN:
5.614		HIGH:
5.619		ASK:
0.000		VOLUME:
18.1K
CHG(%):
0.02		PREV:
5.615		LOW:
5.614		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.6145.6195.6145.61618.1K
13 Aug 255.6085.6175.6085.61531K
12 Aug 255.6115.6115.6045.60664.3K
11 Aug 255.6105.6105.6075.6091.3K
08 Aug 255.6135.6145.6085.6082.8K
05 Aug 255.6225.6225.6105.61711K
04 Aug 255.6055.6185.6055.61815.4K
01 Aug 255.5995.6105.5995.60534.1K
31 Jul 255.6045.6085.6005.60319.8K
30 Jul 255.6095.6105.6045.60848.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.61
MA20:5.61
MA50:5.60
MA200:5.53
STO9:49.12
RSI14:55.56
WPR14:-13.33
MTM14:0.01
ROC14:0.00
Week High:5.62
Week Low:5.60
Month High:5.62
Month Low:5.60
Volatility:0.47