EODData

MEMBERSHIP REGISTER LOG IN

PAR, BEN: Bénéteau S.A.

30 Sep 2025
LAST:

8.620

CHANGE:
 0.15		OPEN:
8.465		HIGH:
8.710		ASK:
8.980		VOLUME:
149.1K
CHG(%):
1.77		PREV:
8.470		LOW:
8.460		BID:
8.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4658.7108.4608.620149.1K
29 Sep 258.2508.5408.2458.470135.1K
26 Sep 258.0008.2858.0008.265122K
25 Sep 258.2008.2007.8107.990363.2K
24 Sep 258.8458.8458.5958.67548.4K
22 Sep 258.6808.7858.5558.73056.8K
19 Sep 258.7358.8408.6758.70082.7K
18 Sep 258.7758.8408.6008.73542.6K
17 Sep 258.5608.7308.5408.69039.8K
16 Sep 258.3758.6608.3308.53549K

COMPANY PROFILE

Name:Bénéteau S.A.
About:Bénéteau S.A. designs, manufactures, and sells boats and leisure homes in France and internationally. It provides boats under the Beneteau, Jeanneau, Lagoon, Prestige, Four Winns, Scarab, WellCraft, EXCESS, and Delphia brand names; and leisure homes under the IRM, O'HARA, and Coco Sweet brand names. The company also offers bandofbaots.com, a community services platform for purchase and sale of new or used boats; lease purchase, credit, and insurance services through SGB Finance; and inventory and retail finance solutions. Bénéteau S.A. was founded in 1884 and is headquartered in Saint-Gilles-Croix-de-Vie, France. Bénéteau S.A. operates as a subsidiary of BERI 21 S.A.
Industry:Recreational Vehicles
Address:16 boulevard de la Mer, Saint-Gilles-Croix-de-Vie, France, 85803
Website:https://www.beneteau-group.com
ISIN:FR0000035164
LEI:969500FHXW3AEY6Z0B25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.12
EPS Ratio:0.37
DivYield:0.02
Div/Share:0.22
Price to Book:0.78
Price to Sales:0.68
EBITDA:137.35M
Shares:80.51M
Market Cap:693.98M

TECHNICAL INDICATORS

MA5:8.40
MA10:8.54
MA20:8.41
MA50:8.45
MA100:8.32
MA200:8.61
STO9:73.68
STO14:73.68
RSI14:56.76
WPR14:-15.44
MTM14:0.33
ROC14:0.04
ATR:0.26
Week High:8.85
Week Low:7.81
Month High:8.85
Month Low:7.81
Year High:10.76
Year Low:6.69
Volatility:12.86

RECENT SPLITS

Date Ratio
02 Jul 20075-1
15 Feb 20022-1
10 Mar 20005-1
16 Mar 19984-1
04 Jul 19961103-1100

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.22
12 Jun 2024$0.73
21 Jun 2023$0.42
22 Jun 2022$0.30
12 Feb 2020$0.23
13 Feb 2019$0.26
14 Feb 2018$0.25
01 Feb 2017$0.10
03 Feb 2016$0.06
04 Feb 2015$0.04