PAR, BTCE End of Day and Historical Stock Data [Bitwise Physical Bitcoin ETC EUR]

28 Sep 2026

LAST: 64.28	CHANGE: 0.41	OPEN: 64.41	HIGH: 64.41	ASK: 0.00	VOLUME: 24
LAST: 64.28	CHG(%): 0.63	PREV: 64.69	LOW: 64.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	64.41	64.41	64.21	64.28	24
25 Sep 26	64.98	65.52	64.69	64.69	4
24 Sep 26	64.92	65.50	64.44	65.14	444
23 Sep 26	66.64	66.64	65.33	65.33	15
22 Sep 26	65.54	66.42	65.54	66.42	3.3K
21 Sep 26	62.66	66.20	62.66	65.91	9.8K
18 Sep 26	59.53	62.13	59.53	62.13	3
17 Sep 26	58.66	58.66	58.50	58.59	21
16 Sep 26	57.98	57.98	57.68	57.68	329
15 Sep 26	59.03	59.03	58.03	58.21	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.28