PAR, BTCE End of Day and Historical Stock Data [Bitwise Physical Bitcoin ETC EUR]

01 Jun 2026

LAST: 54.11	CHANGE: 1.73	OPEN: 55.48	HIGH: 55.48	ASK: 0.00	VOLUME: 429
LAST: 54.11	CHG(%): 3.09	PREV: 55.84	LOW: 54.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	55.48	55.48	54.11	54.11	429
29 May 26	56.04	56.19	55.73	55.84	17.2K
28 May 26	55.77	55.91	55.20	55.39	72
27 May 26	57.64	57.73	56.79	57.30	263
26 May 26	58.51	58.54	58.26	58.36	156
25 May 26	58.93	59.12	58.93	59.02	252
22 May 26	59.01	59.01	58.61	58.70	25
21 May 26	59.18	59.49	58.94	58.94	33
20 May 26	59.07	59.22	59.06	59.06	139
19 May 26	58.61	58.65	58.40	58.40	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.11