PAR, BTCE End of Day and Historical Stock Data []

29 Sep 2025

LAST: 87.14	CHANGE: 3.18	OPEN: 85.51	HIGH: 87.23	ASK: 0.00	VOLUME: 298
LAST: 87.14	CHG(%): 3.79	PREV: 83.96	LOW: 85.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	85.51	87.23	85.50	87.14	298
26 Sep 25	84.17	84.27	83.62	83.96	1.7K
25 Sep 25	85.29	85.72	85.00	85.33	710
24 Sep 25	85.84	87.00	85.84	87.00	388
22 Sep 25	86.39	86.39	85.80	86.02	909
19 Sep 25	89.19	89.19	88.65	88.65	32
18 Sep 25	89.24	89.93	88.94	89.50	276
17 Sep 25	88.89	89.00	87.50	87.74	88
16 Sep 25	88.30	88.30	87.24	87.43	70
15 Sep 25	89.00	89.04	87.55	87.63	691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.14