PAR, BTPS End of Day and Historical Stock Data [Lyxor UCITS Daily Double Short BTP]

29 May 2026

LAST: 17.45	CHANGE: 0.10	OPEN: 17.58	HIGH: 17.58	ASK: 0.00	VOLUME: 6.8K
LAST: 17.45	CHG(%): 0.58	PREV: 17.55	LOW: 17.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	17.58	17.58	17.45	17.45	6.8K
28 May 26	17.68	17.70	17.52	17.55	6.7K
27 May 26	17.55	17.62	17.50	17.60	12.7K
26 May 26	17.47	17.63	17.47	17.62	143
25 May 26	17.82	17.82	17.49	17.49	8.9K
22 May 26	17.89	17.90	17.78	17.78	920
21 May 26	17.98	18.00	17.94	18.00	413
20 May 26	18.22	18.22	17.94	17.94	404
19 May 26	18.13	18.30	18.13	18.30	560
18 May 26	18.30	18.30	18.20	18.20	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.45