EODData

MEMBERSHIP REGISTER LOG IN

PAR, BNP: BNP Paribas SA

13 Jan 2026
LAST:

86.90

CHANGE:
 0.08		OPEN:
87.79		HIGH:
87.79		ASK:
46.37		VOLUME:
2.02M
CHG(%):
0.09		PREV:
86.98		LOW:
86.38		BID:
46.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2687.7987.7986.3886.902.02M
12 Jan 2686.3087.8885.4286.982.82M
09 Jan 2684.6387.2384.3687.207.02M
08 Jan 2681.1482.5080.5782.502.83M
07 Jan 2681.4981.7279.6979.702.03M
06 Jan 2682.4482.8480.3280.572.25M
05 Jan 2682.5082.7381.1081.871.65M
02 Jan 2680.4482.1280.3181.921.68M
31 Dec 2581.3381.3780.5480.79544.8K
30 Dec 2580.2581.3880.1981.101.46M

PROFILE

Name:BNP Paribas SA
About:BNP Paribas SA provides various banking and financial products and services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through three divisions: Corporate & Institutional Banking; Commercial, Personal Banking & Services; and Investment & Protection Services. The Corporate & Institutional Banking division offers capital market, securities, investment banking, financing, risk management, cash management, and financial advisory services for corporate clients and institutional investors. Its Commercial, Personal Banking & Services division provides financing and equipment leasing services, mobility, and digital banking services, as well as current accounts, savings products, bancassurance, insurance products and services, and consumer loans. The Investment & Protection Services division provides protection, savings, investment, and real estate services to support individuals, professionals, corporate clients, and institutions. The company was formerly known as Banque Nationale de Paris and changed its name to BNP Paribas SA in May 2000. BNP Paribas SA was founded in 1822 and is headquartered in Paris, France.
Address:16 boulevard des Italiens, Paris, France, 75009
Website:https://group.bnpparibas
ISIN:FR0000131104
LEI:R0MUWSFPU8MPRO8K5P83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Forward P/E:7.12 
PEG Ratio:7.12 
Price to Sales:1.92 
Price to Book:0.72 
Profit Margin:0.25 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:0.09 
EPS Ratio:9.43 
DivYield:0.09 
Div/Share:7.38 
Revenue:46.87B 
Shares:1.118B 
Market Cap:97.141B 

TECHNICAL INDICATORS

MA5:84.662.7%
MA10:82.954.8%
MA20:81.406.8%
MA50:75.0815.7%
MA100:75.4815.1%
MA200:76.3413.8%
STO9:88.02 
STO14:88.02 
RSI14:73.44 
WPR14:-4.00 
MTM14:6.65
ROC14:0.08 
ATR:1.78 
Week High:87.881.1%
Week Low:79.699.0%
Month High:87.881.1%
Month Low:78.5613.8%
Year High:87.881.1%
Year Low:58.8047.8%

RECENT SPLITS

Date Ratio
30 Sep 20091103-1072
07 Mar 2006731-723
20 Feb 20022-1
11 Jun 1997364-355

RECENT DIVIDENDS

Date Amount
26 Sep 2025$2.59
19 May 2025$4.79
21 May 2024$4.60
22 May 2023$3.90
23 May 2022$3.67
28 Sep 2021$1.55
24 May 2021$1.11
29 May 2019$3.02
30 May 2018$3.02
30 May 2017$2.70