PAR, BSX End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

01 Jun 2026

LAST: 6.962	CHANGE: 0.04	OPEN: 6.921	HIGH: 6.980	ASK: 0.000	VOLUME: 515.7K
LAST: 6.962	CHG(%): 0.51	PREV: 6.927	LOW: 6.914	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	6.921	6.980	6.914	6.962	515.7K
29 May 26	6.909	6.927	6.881	6.927	80.9K
28 May 26	6.927	6.955	6.890	6.918	43.2K
27 May 26	6.874	6.893	6.840	6.889	14.4K
26 May 26	6.850	6.904	6.850	6.904	51.7K
25 May 26	6.889	6.904	6.820	6.832	101.3K
22 May 26	6.981	6.997	6.950	6.957	64.0K
21 May 26	7.027	7.056	6.980	7.019	81.6K
20 May 26	7.174	7.174	6.977	7.017	16.5K
19 May 26	7.159	7.159	7.100	7.157	32.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.962