PAR, BSX End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

21 Nov 2025

LAST: 7.727	CHANGE: 0.09	OPEN: 7.768	HIGH: 7.768	ASK: 0.000	VOLUME: 32.3K
LAST: 7.727	CHG(%): 1.13	PREV: 7.641	LOW: 7.716	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.768	7.768	7.716	7.727	32.3K
20 Nov 25	7.591	7.641	7.576	7.641	18.1K
19 Nov 25	7.701	7.728	7.631	7.682	13.8K
18 Nov 25	7.658	7.727	7.637	7.698	8.3K
17 Nov 25	7.481	7.556	7.481	7.553	4.2K
14 Nov 25	7.464	7.543	7.464	7.486	64.1K
13 Nov 25	7.337	7.416	7.322	7.416	4.6K
12 Nov 25	7.403	7.403	7.340	7.362	1.04M
11 Nov 25	7.492	7.492	7.449	7.449	832
10 Nov 25	7.546	7.546	7.500	7.513	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.727