EODData

MEMBERSHIP REGISTER LOG IN

PAR, B26A: iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc) EUR

18 Aug 2025
LAST:

5.465

CHANGE:
 0.00		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.04		PREV:
5.467		LOW:
5.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 255.4805.4805.4655.4651.1K
15 Aug 255.4705.4705.4675.4671.5K
14 Aug 255.4665.4675.4665.4661.5K
13 Aug 255.4695.4695.4615.46626.5K
12 Aug 255.4695.4695.4645.464104
11 Aug 255.4685.4685.4655.465103
08 Aug 255.4645.4645.4645.464101
05 Aug 255.4715.4715.4645.4659K
04 Aug 255.4675.4675.4585.4627.7K
01 Aug 255.4745.4745.4625.462584

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.47
MA20:5.46
MA50:5.46
MA200:5.41
STO9:39.44
RSI14:58.06
WPR14:-15.38
MTM14:0.01
ROC14:0.00
Week High:5.48
Week Low:5.46
Month High:5.48
Month Low:5.45
Volatility:1.23