PAR, B26A End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc) EUR]

01 Oct 2026

LAST: 5.592	CHANGE: 0.00	OPEN: 5.622	HIGH: 5.622	ASK: 0.000	VOLUME: 4.0K
LAST: 5.592	CHG(%): 0.02	PREV: 5.593	LOW: 5.591	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	5.622	5.622	5.591	5.592	4.0K
30 Sep 26	5.593	5.593	5.590	5.593	91
29 Sep 26	5.593	5.594	5.593	5.594	354
28 Sep 26	5.595	5.595	5.592	5.592	353
25 Sep 26	5.594	5.594	5.590	5.590	2.5K
24 Sep 26	5.589	5.590	5.589	5.590	521
23 Sep 26	5.590	5.590	5.589	5.589	520
22 Sep 26	5.590	5.590	5.588	5.590	519
21 Sep 26	5.592	5.592	5.587	5.587	30.7K
18 Sep 26	5.588	5.588	5.586	5.588	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.592