PAR, B26A End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc) EUR]

23 Jul 2026

LAST: 5.568	CHANGE: 0.00	OPEN: 5.562	HIGH: 5.568	ASK: 0.000	VOLUME: 1.2K
LAST: 5.568	CHG(%): 0.02	PREV: 5.567	LOW: 5.562	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	5.562	5.568	5.562	5.568	1.2K
22 Jul 26	5.565	5.567	5.565	5.567	511
21 Jul 26	5.565	5.568	5.565	5.568	1
20 Jul 26	5.565	5.568	5.565	5.568	4.5K
17 Jul 26	5.562	5.567	5.562	5.567	7.9K
16 Jul 26	5.554	5.568	5.554	5.565	42
15 Jul 26	5.563	5.566	5.563	5.566	100
14 Jul 26	5.564	5.568	5.564	5.566	4
13 Jul 26	5.566	5.566	5.563	5.565	280
10 Jul 26	5.566	5.566	5.560	5.566	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.568