PAR, BLUSD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, BLUSD: BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF USD Capitalisation

29 Aug 2025

LAST: 12.49	CHANGE: 0.05	OPEN: 12.49	HIGH: 12.49	ASK: 0.00	VOLUME: 0
LAST: 12.49	CHG(%): 0.36	PREV: 12.53	LOW: 12.49	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	12.49	12.49	12.49	12.49	0
28 Aug 25	12.53	12.53	12.53	12.53	0
25 Aug 25	12.66	12.66	12.66	12.66	0
19 Aug 25	12.41	12.41	12.41	12.41	0
12 Aug 25	12.26	12.26	12.26	12.26	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	12.47
MA10:	12.33
MA20:	12.38
MA50:	12.31
MA100:	12.04
MA200:	11.72
STO9:	69.57
STO14:	71.83
RSI14:	48.81
WPR14:	-28.17
MTM14:	-0.06
ROC14:	-0.01
ATR:	0.10
Week High:	12.66
Week Low:	12.49
Month High:	12.66
Month Low:	12.04
Year High:	12.66
Year Low:	10.51
Volatility:	2.30