PAR, BRNT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 42.27	CHANGE: 0.95	OPEN: 41.79	HIGH: 42.27	ASK: 0.00	VOLUME: 2.7K
LAST: 42.27	CHG(%): 2.29	PREV: 41.33	LOW: 41.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.79	42.27	41.69	42.27	2.7K
13 Aug 25	41.81	41.81	41.24	41.33	28.7K
12 Aug 25	42.57	42.57	41.95	41.95	4.7K
11 Aug 25	41.75	42.43	41.75	42.43	2.5K
08 Aug 25	41.83	42.43	41.60	42.16	15.6K
05 Aug 25	43.75	43.75	43.31	43.31	6.9K
04 Aug 25	44.31	44.35	43.57	44.03	12.4K
01 Aug 25	46.14	46.14	44.37	44.37	10.8K
31 Jul 25	46.19	46.40	45.75	45.82	362
30 Jul 25	45.67	46.21	45.30	46.21	289

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.27