PAR, BUR End of Day and Historical Stock Data [BURELLE]

22 Aug 2025

LAST: 404.0	CHANGE: 4.00	OPEN: 396.0	HIGH: 404.0	ASK: 818.0	VOLUME: 132
LAST: 404.0	CHG(%): 1.00	PREV: 400.0	LOW: 396.0	BID: 810.8

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	396.0	404.0	396.0	404.0	132
21 Aug 25	399.0	400.0	393.0	400.0	167
20 Aug 25	394.0	400.0	392.0	393.0	175
19 Aug 25	394.0	398.0	392.0	397.0	64
18 Aug 25	397.0	397.0	392.0	392.0	44
15 Aug 25	399.0	400.0	396.0	397.0	36
14 Aug 25	399.0	400.0	395.0	400.0	32
13 Aug 25	400.0	402.0	399.0	402.0	50
12 Aug 25	401.0	401.0	399.0	401.0	17
11 Aug 25	400.0	402.0	398.0	402.0	88

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

294.00 - 404.00

404.0