EODData

MEMBERSHIP REGISTER LOG IN

PAR, BUR: Burelle SA

09 Jan 2026
LAST:

437.0

CHANGE:
 2.00		OPEN:
435.0		HIGH:
439.0		ASK:
818.0		VOLUME:
285
CHG(%):
0.46		PREV:
435.0		LOW:
427.0		BID:
810.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26435.0439.0427.0437.0285
08 Jan 26440.0440.0431.0435.044
07 Jan 26437.0440.0436.0440.071
06 Jan 26435.0440.0435.0437.092
05 Jan 26422.0440.0422.0436.0334
02 Jan 26414.0424.0414.0422.052
31 Dec 25418.0418.0416.0416.011
30 Dec 25416.0418.0413.0418.0270
29 Dec 25415.0416.0412.0414.0211
24 Dec 25413.0414.0410.0414.0126

PROFILE

Name:Burelle SA
About:Burelle SA, through its subsidiaries, offers automotive equipment, intelligent body systems, and clean energy systems and modules in France and internationally. The company offers plastic and composite body parts and systems, and fuel and pollution control systems; researches and develops lightweight vehicles, pollution control systems, and support for new engines; and develops, assembles, and provides logistics for automotive front-end modules. It also operates a venture capital company that invests in various companies through a network of family offices, investment funds, and financial institutions; and owns an office building in Levallois, as well as various real estate assets in the Lyon region. The company was founded in 1957 and is headquartered in Lyon, France.
Industry:Auto Parts
Address:19, Boulevard Jules Carteret, Lyon, France, 69007
Website:https://www.burelle.fr
ISIN:FR0000061137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Price to Sales:0.07 
Price to Book:0.44 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:61.79 
DivYield:0.01 
Div/Share:6.00 
Revenue:10.421B 
EBITDA:935.0M 
Shares:1.75M 
Market Cap:766.04M 

TECHNICAL INDICATORS

MA5:437.000.0%
MA10:426.902.4%
MA20:418.054.5%
MA50:410.546.4%
MA100:398.189.7%
MA200:379.6215.1%
STO9:88.46 
STO14:90.00 
RSI14:69.23 
WPR14:-10.00 
MTM14:25.00
ROC14:0.06 
ATR:7.00 
Week High:440.000.7%
Week Low:414.005.6%
Month High:440.000.7%
Month Low:390.0015.1%
Year High:440.000.7%
Year Low:294.0048.6%
Volatility:6.86 

RECENT DIVIDENDS

Date Amount
28 May 2025$6.00
30 Jul 2024$10.00
28 May 2024$16.00
31 May 2023$16.00
24 May 2022$15.00
02 Jun 2021$15.00
03 Jun 2020$15.00
05 Jun 2019$20.00
05 Jun 2018$16.00
06 Jun 2017$11.50