EODData

MEMBERSHIP REGISTER LOG IN

PAR, BASS: Bassac

29 May 2026
LAST:

46.40

CHANGE:
 0.60		OPEN:
46.70		HIGH:
46.70		ASK:
0.00		VOLUME:
737
CHG(%):
1.31		PREV:
45.80		LOW:
45.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2646.7046.7045.7046.40737
28 May 2646.1046.3045.0045.804.3K
27 May 2645.5045.6044.6045.205.7K
26 May 2646.4046.4045.9046.003.6K
25 May 2646.7046.7045.6045.702.1K
22 May 2647.0047.0046.0046.302.7K
21 May 2646.0047.1046.0046.302.1K
20 May 2645.0045.7045.0045.201.6K
19 May 2646.0046.0045.0045.00147
18 May 2647.9047.9045.4045.50471

PROFILE

Name:Bassac
About:BASSAC Société anonyme operates as a real estate development company primarily in France, Belgium, Germany, and Spain. The company offers residential buildings and individual houses, and commercial real estate, as well as prefabricated garages and land. BASSAC Société anonyme was incorporated in 1972 and is headquartered in Boulogne-Billancourt, France. BASSAC Société anonyme is a subsidiary of Premier Investissement SAS.
Sector:Real Estate
Address:50 Route de la Reine, Boulogne-Billancourt, France, 92100
Website:https://www.bassac.fr
ISIN:FR0004023208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Forward P/E:9.20 
PEG Ratio:9.80 
Price to Sales:0.52 
Price to Book:0.88 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:5.38 
DivYield:0.02 
Div/Share:1.00 
Revenue:1.506B 
EBITDA:205.39M 
Shares:16.05M 
Market Cap:744.74M 

TECHNICAL INDICATORS

MA5:45.821.3%
MA10:45.741.4%
MA20:46.160.5%
MA50:46.250.3%
MA100:48.614.8%
MA200:49.536.7%
STO9:66.67
STO14:45.16
RSI14:50.46
WPR14:-54.84
MTM14:-0.40
ROC14:-0.01 
ATR:1.57 
Week High:47.001.3%
Week Low:44.604.0%
Month High:48.604.7%
Month Low:44.306.7%
Year High:60.4030.2%
Year Low:43.805.9%
Volatility:11.95 

RECENT DIVIDENDS

Date Amount
22 May 2025$1.00
21 May 2024$1.50
19 May 2023$2.50
17 May 2022$2.50
18 May 2021$2.50
20 May 2020$2.50
22 May 2019$2.50
23 May 2018$2.50
25 May 2017$2.50
25 May 2016$0.60