PAR, BXX End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Double Short]

03 Jun 2026

LAST: 0.4470	CHANGE: 0.01	OPEN: 0.4419	HIGH: 0.4470	ASK: 0.0000	VOLUME: 644.2K
LAST: 0.4470	CHG(%): 1.71	PREV: 0.4395	LOW: 0.4419	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.4419	0.4470	0.4419	0.4470	644.2K
02 Jun 26	0.4427	0.4434	0.4385	0.4395	259.2K
01 Jun 26	0.4466	0.4550	0.4452	0.4520	1.95M
29 May 26	0.4449	0.4476	0.4417	0.4476	2.01M
28 May 26	0.4471	0.4510	0.4444	0.4467	2.07M
27 May 26	0.4413	0.4469	0.4370	0.4430	740.9K
26 May 26	0.4379	0.4450	0.4379	0.4449	1.12M
25 May 26	0.4428	0.4436	0.4351	0.4356	919.5K
22 May 26	0.4550	0.4578	0.4510	0.4521	2.44M
21 May 26	0.4614	0.4670	0.4550	0.4602	6.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4470