PAR, BXX End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.5725	CHANGE: 0.00	OPEN: 0.5725	HIGH: 0.5759	ASK: 0.0000	VOLUME: 250K
LAST: 0.5725	CHG(%): 0.66	PREV: 0.5763	LOW: 0.5715	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.5725	0.5759	0.5715	0.5725	250K
26 Sep 25	0.5824	0.5839	0.5754	0.5763	513.7K
25 Sep 25	0.5872	0.5938	0.5869	0.5900	781.7K
24 Sep 25	0.5829	0.5866	0.5801	0.5827	125.9K
22 Sep 25	0.5852	0.5922	0.5852	0.5880	690.6K
19 Sep 25	0.5843	0.5861	0.5777	0.5845	1.44M
18 Sep 25	0.5973	0.5973	0.5849	0.5855	556.5K
17 Sep 25	0.6003	0.6065	0.6000	0.6049	879.7K
16 Sep 25	0.5902	0.6041	0.5889	0.6041	1.05M
15 Sep 25	0.5939	0.5941	0.5877	0.5890	449.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5725