PAR, BXX End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Double Short]

24 Jul 2026

LAST: 0.4144	CHANGE: 0.01	OPEN: 0.4227	HIGH: 0.4227	ASK: 0.0000	VOLUME: 1.34M
LAST: 0.4144	CHG(%): 2.52	PREV: 0.4251	LOW: 0.4144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.4227	0.4227	0.4144	0.4144	1.34M
23 Jul 26	0.4144	0.4252	0.4140	0.4251	653.3K
22 Jul 26	0.4165	0.4165	0.4087	0.4092	518.8K
21 Jul 26	0.4169	0.4188	0.4145	0.4145	269.3K
20 Jul 26	0.4218	0.4230	0.4179	0.4203	1.46M
17 Jul 26	0.4224	0.4250	0.4205	0.4214	2.04M
16 Jul 26	0.4149	0.4234	0.4145	0.4145	1.22M
15 Jul 26	0.4128	0.4170	0.4126	0.4161	41.7K
14 Jul 26	0.4213	0.4220	0.4120	0.4141	1.05M
13 Jul 26	0.4182	0.4191	0.4150	0.4162	787.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4144