PAR, BLOC End of Day and Historical Stock Data [WisdomTree Physical Crypto Market EUR]

30 Sep 2026

LAST: 5.853	CHANGE: 0.01	OPEN: 5.853	HIGH: 5.853	ASK: 0.000	VOLUME: 155
LAST: 5.853	CHG(%): 0.20	PREV: 5.865	LOW: 5.853	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	5.853	5.853	5.853	5.853	155
29 Sep 26	5.910	5.953	5.865	5.865	154
28 Sep 26	5.850	5.850	5.847	5.847	801
25 Sep 26	5.903	5.903	5.899	5.899	800
24 Sep 26	5.888	5.907	5.850	5.907	100
23 Sep 26	6.056	6.056	5.918	5.918	600
22 Sep 26	5.947	6.028	5.947	6.028	2.2K
21 Sep 26	5.706	5.990	5.706	5.973	10
18 Sep 26	5.408	5.632	5.408	5.632	2
17 Sep 26	5.309	5.310	5.309	5.310	354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.853