PAR, BLOC End of Day and Historical Stock Data [WisdomTree Physical Crypto Market EUR]

09 Jan 2026

LAST: 6.507	CHANGE: 0.07	OPEN: 6.456	HIGH: 6.507	ASK: 0.000	VOLUME: 245
LAST: 6.507	CHG(%): 1.09	PREV: 6.437	LOW: 6.456	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	6.456	6.507	6.456	6.507	245
08 Jan 26	6.426	6.437	6.380	6.437	244
07 Jan 26	6.634	6.634	6.511	6.511	602
06 Jan 26	6.625	6.628	6.625	6.628	601
05 Jan 26	6.563	6.626	6.563	6.626	600
02 Jan 26	6.217	6.321	6.217	6.321	23
31 Dec 25	6.193	6.193	6.165	6.165	22
30 Dec 25	6.109	6.212	6.109	6.212	21
29 Dec 25	6.235	6.235	6.097	6.097	20
24 Dec 25	6.049	6.073	6.049	6.073	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.507