PAR, BLOC End of Day and Historical Stock Data [WisdomTree Physical Crypto Market EUR]

24 Jul 2026

LAST: 4.429	CHANGE: 0.06	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 1.3K
LAST: 4.429	CHG(%): 1.27	PREV: 4.486	LOW: 4.377	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.500	4.500	4.377	4.429	1.3K
23 Jul 26	4.511	4.511	4.486	4.486	102
22 Jul 26	4.525	4.540	4.525	4.540	101
21 Jul 26	4.529	4.589	4.529	4.577	100
20 Jul 26	4.375	4.456	4.375	4.456	103
17 Jul 26	4.310	4.316	4.310	4.316	101
16 Jul 26	4.442	4.446	4.440	4.446	100
15 Jul 26	4.443	4.486	4.443	4.486	2.2K
14 Jul 26	4.300	4.425	4.300	4.425	2.2K
13 Jul 26	4.305	4.311	4.305	4.311	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.429