PAR, BLOC End of Day and Historical Stock Data [WisdomTree Physical Crypto Market EUR]

29 May 2026

LAST: 4.919	CHANGE: 0.06	OPEN: 4.918	HIGH: 4.925	ASK: 0.000	VOLUME: 30
LAST: 4.919	CHG(%): 1.19	PREV: 4.861	LOW: 4.918	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.918	4.925	4.918	4.919	30
28 May 26	4.885	4.894	4.861	4.861	100
27 May 26	5.057	5.057	5.034	5.034	20
26 May 26	5.127	5.127	5.123	5.123	19
25 May 26	5.160	5.174	5.160	5.174	18
22 May 26	5.171	5.171	5.146	5.146	16
21 May 26	5.184	5.184	5.184	5.184	15
20 May 26	5.176	5.180	5.176	5.180	14
19 May 26	5.147	5.147	5.118	5.118	13
18 May 26	5.141	5.141	5.079	5.079	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.919