PAR, BLOC End of Day and Historical Stock Data [WisdomTree Physical Crypto Market EUR]

16 Jan 2026

LAST: 6.752	CHANGE: 0.10	OPEN: 6.799	HIGH: 6.799	ASK: 0.000	VOLUME: 15
LAST: 6.752	CHG(%): 1.39	PREV: 6.847	LOW: 6.752	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6.799	6.799	6.752	6.752	15
15 Jan 26	6.853	6.880	6.847	6.847	70
14 Jan 26	6.801	6.911	6.801	6.911	1.0K
13 Jan 26	6.508	6.618	6.508	6.618	301
12 Jan 26	6.471	6.532	6.400	6.532	300
09 Jan 26	6.456	6.507	6.456	6.507	245
08 Jan 26	6.426	6.437	6.380	6.437	244
07 Jan 26	6.634	6.634	6.511	6.511	602
06 Jan 26	6.625	6.628	6.625	6.628	601
05 Jan 26	6.563	6.626	6.563	6.626	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.752