PAR, BLOC End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.476	CHANGE: 0.14	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 100
LAST: 8.476	CHG(%): 1.66	PREV: 8.619	LOW: 8.476	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.620	8.620	8.476	8.476	100
29 Sep 25	8.487	8.619	8.487	8.619	62
26 Sep 25	8.246	8.296	8.237	8.237	60
25 Sep 25	8.400	8.455	8.400	8.404	30
24 Sep 25	8.577	8.692	8.577	8.692	449
22 Sep 25	8.628	8.630	8.596	8.596	447
19 Sep 25	9.167	9.167	9.061	9.061	166
18 Sep 25	9.160	9.239	9.160	9.239	21
17 Sep 25	9.009	9.009	8.902	8.902	20
16 Sep 25	8.968	9.015	8.894	8.894	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.476