List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		986.8	986.8	986.8	0	-5.3	0.53
A8M27		998.5	998.5	998.5	0	-5.4	0.54
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		1,011	1,011	1,011	0	-5	0.53
A8Y00		0.0000	0.0000	0.0000	17	0.0000	0.00
A8Z26		976.5	975.9	975.9	17	-5.3	0.54
A8Z27		1,023	1,023	1,023	0	0	NaN
A9H27		11,899	11,899	11,899	0	-74	0.62
A9M27		12,039	12,039	12,039	0	-75	0.62
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,186	12,186	12,186	0	-75	0.61
A9Z26		11,769	11,769	11,769	0	-74	0.62
A9Z27		12,335	12,335	12,335	0	0	NaN
AFH27		4,927	4,927	4,927	0	-4	0.08
AFM27		4,968	4,968	4,968	0	-4	0.08
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		5,011	5,011	5,011	0	-4	0.07
AFZ26		4,890	4,890	4,890	0	-4	0.08
AFZ27		5,044	5,044	5,044	0	0	NaN
AMH27		970.0	970.0	970.0	0	-6.2	0.64
AMM27		981.5	981.5	981.5	0	-6.3	0.64
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		993.6	993.6	993.6	0	-6.3	0.63
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	1	0.0000	0.00
AMZ26		963.0	959.3	959.3	1	-6.1	0.63
AMZ27		1,006	1,006	1,006	0	0	NaN
ANH27		2,044	2,044	2,044	0	-10	0.48
ANM27		2,029	2,029	2,029	0	-10	0.48
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,043	2,043	2,043	0	-10	0.47
ANZ26		2,033	2,033	2,033	0	-10	0.48
ANZ27		2,046	2,046	2,046	0	0	NaN
AOH27		1,975	1,975	1,975	0	-8	0.42
AOM27		1,964	1,964	1,964	0	-8	0.42
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,975	1,975	1,975	0	-8	0.41
AOZ26		1,970	1,970	1,970	0	-8	0.42
AOZ27		1,980	1,980	1,980	0	0	NaN
ARH27		1.231	1.231	1.231	0	-0.001	0.07
ARM27		1.227	1.227	1.227	0	-0.001	0.07
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.223	1.223	1.223	0	-0.001	0.05
ARY00		1.242	1.236	1.238	0	-0.002	0.19
ARZ26		1.235	1.235	1.235	0	-0.001	0.08
ASH27		0.9815	0.9815	0.9815	0	-0.0003	0.03
ASM27		0.9768	0.9768	0.9768	0	-0.0003	0.03
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9725	0.9725	0.9725	0	-0.0002	0.02
ASY00		0.9937	0.9903	0.9913	0	-0.0014	0.14
ASZ26		0.9868	0.9868	0.9868	0	-0.0004	0.04
AUH27		0.7000	0.7000	0.7000	0	-0.0025	0.36
AUM27		0.6995	0.6995	0.6995	0	-0.0024	0.34
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.6992	0.6992	0.6992	0	-0.0023	0.33
AUY00		0.7046	0.7006	0.7012	15	-0.0028	0.40
AUZ26		0.7026	0.7006	0.7006	15	-0.0025	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,428	-128	1.0
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES