List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		814.2	814.2	814.2	0	12.2	1.52
A8H27		842.5	842.5	842.5	0	12.2	1.47
A8M26		821.6	821.6	821.6	0	12.2	1.51
A8U26		828.7	828.7	828.7	0	12.2	1.49
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		835.6	835.6	835.6	0	12.2	1.48
A9H26		10,886	10,886	10,886	0	-55	0.50
A9H27		11,267	11,267	11,267	0	-57	0.50
A9M26		10,986	10,986	10,986	0	-55	0.50
A9U26		11,082	11,082	11,082	0	-56	0.50
A9Z26		11,174	11,174	11,174	0	-56	0.50
AFH26		4,375	4,375	4,375	0	63	1.45
AFH27		4,457	4,457	4,457	0	64	1.45
AFM26		4,397	4,397	4,397	0	63	1.45
AFU26		4,419	4,419	4,419	0	63	1.45
AFZ26		4,438	4,438	4,438	0	64	1.45
AMH26		820.9	813.7	820.3	65	13.2	1.64
AMH27		848.8	848.8	848.8	0	13.2	1.58
AMM26		827.7	827.7	827.7	0	13.2	1.62
AMU26		834.9	834.9	834.9	0	13.2	1.61
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	65	0.0000	0.00
AMZ26		841.8	841.8	841.8	0	13.2	1.59
ANH26		1,909	1,909	1,909	0	-2	0.12
ANH27		1,896	1,896	1,896	0	-2	0.11
ANM26		1,883	1,883	1,883	0	-2	0.11
ANU26		1,890	1,890	1,890	0	-2	0.12
ANZ26		1,891	1,891	1,891	0	-2	0.11
AOH26		1,861	1,861	1,861	0	-2	0.10
AOH27		1,846	1,846	1,846	0	-2	0.09
AOM26		1,840	1,840	1,840	0	-2	0.10
AOU26		1,843	1,843	1,843	0	-2	0.10
AOZ26		1,845	1,845	1,845	0	-2	0.10
ARH26		1.154	1.154	1.154	0	0.002	0.15
ARM26		1.150	1.150	1.150	0	0.002	0.15
ARU26		1.146	1.146	1.146	0	0.002	0.15
ARY00		1.158	1.154	1.157	0	0.002	0.17
ARZ26		1.142	1.142	1.142	0	0.002	0.14
ASH26		0.9332	0.9332	0.9332	0	0.0039	0.42
ASM26		0.9293	0.9293	0.9293	0	0.0039	0.42
ASU26		0.9251	0.9251	0.9251	0	0.0039	0.42
ASY00		0.9359	0.9311	0.9354	0	0.0032	0.34
ASZ26		0.9211	0.9211	0.9211	0	0.0041	0.45
AUH26		0.6776	0.6746	0.6764	17	0.0031	0.46
AUM26		0.6761	0.6761	0.6761	0	0.0031	0.46
AUU26		0.6753	0.6753	0.6753	0	0.0031	0.46
AUY00		0.6778	0.6728	0.6762	17	0.0025	0.37
AUZ26		0.6742	0.6742	0.6742	0	0.0032	0.48

Email/Username:

Password:

Remember Me

216.73.216.222
United States