List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		844.2	844.2	844.2	0	2.0	0.24
A8H27		872.6	872.6	872.6	0	2.0	0.23
A8M26		851.8	851.8	851.8	0	2.0	0.24
A8U26		859.0	859.0	859.0	0	2.0	0.23
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		865.8	865.8	865.8	0	2.0	0.23
A9H26		11,536	11,536	11,536	0	58	0.51
A9H27		11,926	11,926	11,926	0	57	0.48
A9M26		11,640	11,640	11,640	0	58	0.50
A9U26		11,739	11,739	11,739	0	58	0.49
A9Z26		11,833	11,833	11,833	0	58	0.49
AFH26		4,485	4,485	4,485	0	-12	0.28
AFH27		4,563	4,563	4,563	0	-14	0.30
AFM26		4,507	4,507	4,507	0	-13	0.28
AFU26		4,527	4,527	4,527	0	-13	0.29
AFZ26		4,545	4,545	4,545	0	-13	0.29
AMH26		854.4	851.1	852.3	202	0.4	0.05
AMH27		881.1	881.1	881.1	0	0.5	0.06
AMM26		860.0	860.0	860.0	0	0.5	0.06
AMU26		867.3	867.3	867.3	0	0.5	0.06
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	202	0.0000	0.00
AMZ26		874.2	874.2	874.2	0	0.5	0.06
ANH26		1,963	1,963	1,963	0	-3	0.13
ANH27		1,949	1,949	1,949	0	-3	0.13
ANM26		1,936	1,936	1,936	0	-3	0.13
ANU26		1,943	1,943	1,943	0	-3	0.13
ANZ26		1,944	1,944	1,944	0	-3	0.13
AOH26		1,910	1,910	1,910	0	-2	0.12
AOH27		1,894	1,894	1,894	0	-2	0.11
AOM26		1,889	1,889	1,889	0	-2	0.12
AOU26		1,892	1,892	1,892	0	-2	0.12
AOZ26		1,894	1,894	1,894	0	-2	0.11
ARH26		1.168	1.168	1.168	0	-0.001	0.11
ARM26		1.164	1.164	1.164	0	-0.001	0.12
ARU26		1.159	1.159	1.159	0	-0.001	0.11
ARY00		1.174	1.169	1.171	0	-0.001	0.05
ARZ26		1.154	1.154	1.154	0	-0.001	0.10
ASH26		0.9572	0.9572	0.9572	0	-0.0035	0.36
ASM26		0.9527	0.9527	0.9527	0	-0.0035	0.37
ASU26		0.9479	0.9479	0.9479	0	-0.0034	0.36
ASY00		0.9626	0.9568	0.9588	0	-0.0029	0.30
ASZ26		0.9429	0.9429	0.9429	0	-0.0033	0.35
AUH26		0.7085	0.7069	0.7079	13	-0.0017	0.24
AUM26		0.7072	0.7072	0.7072	0	-0.0017	0.24
AUU26		0.7058	0.7058	0.7058	0	-0.0017	0.24
AUY00		0.7094	0.7065	0.7075	13	-0.0019	0.27
AUZ26		0.7040	0.7040	0.7040	0	-0.0016	0.23

Email/Username:

Password:

Remember Me

216.73.216.156
United States