List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		825.6	812.8	816.8	53	-41.7	4.86
A8H27		846.2	846.2	846.2	0	-42.5	4.78
A8M26		824.5	824.5	824.5	0	-42.0	4.85
A8U26		832.0	832.0	832.0	0	-42.2	4.83
A8Y00		0.0000	0.0000	0.0000	53	0.0000	0.00
A8Z26		839.2	839.2	839.2	0	-42.3	4.80
A9H26		11,059	11,059	11,059	0	-383	3.35
A9H27		11,450	11,450	11,450	0	-393	3.32
A9M26		11,161	11,161	11,161	0	-387	3.35
A9U26		11,261	11,261	11,261	0	-390	3.34
A9Z26		11,356	11,356	11,356	0	-392	3.33
AFH26		4,429	4,429	4,429	0	-50	1.12
AFH27		4,513	4,513	4,513	0	-50	1.08
AFM26		4,452	4,452	4,452	0	-50	1.12
AFU26		4,474	4,474	4,474	0	-50	1.11
AFZ26		4,494	4,494	4,494	0	-50	1.10
AMH26		836.9	796.0	819.6	640	-43.1	5.00
AMH27		849.0	849.0	849.0	0	-44.1	4.94
AMM26		827.3	827.3	827.3	0	-43.4	4.98
AMU26		834.8	834.8	834.8	0	-43.7	4.97
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	640	0.0000	0.00
AMZ26		842.0	842.0	842.0	0	-43.9	4.96
ANH26		1,879	1,879	1,879	0	-70	3.59
ANH27		1,868	1,868	1,868	0	-68	3.52
ANM26		1,853	1,853	1,853	0	-69	3.58
ANU26		1,860	1,860	1,860	0	-69	3.57
ANZ26		1,862	1,862	1,862	0	-69	3.55
AOH26		1,866	1,866	1,866	0	-59	3.04
AOH27		1,852	1,852	1,852	0	-57	2.97
AOM26		1,845	1,845	1,845	0	-58	3.04
AOU26		1,849	1,849	1,849	0	-58	3.03
AOZ26		1,851	1,851	1,851	0	-57	3.00
ARH26		1.194	1.194	1.194	0	0.002	0.13
ARM26		1.189	1.189	1.189	0	0.002	0.13
ARU26		1.184	1.184	1.184	0	0.001	0.11
ARY00		1.198	1.189	1.195	0	0.001	0.06
ARZ26		1.178	1.178	1.178	0	0.001	0.08
ASH26		0.9622	0.9622	0.9622	0	-0.0078	0.80
ASM26		0.9577	0.9577	0.9577	0	-0.0078	0.81
ASU26		0.9526	0.9526	0.9526	0	-0.0080	0.83
ASY00		0.9731	0.9546	0.9624	0	-0.0078	0.80
ASZ26		0.9473	0.9473	0.9473	0	-0.0082	0.86
AUH26		0.7054	0.6949	0.7043	151	-0.0061	0.86
AUM26		0.7037	0.7037	0.7037	0	-0.0062	0.87
AUU26		0.7024	0.7024	0.7024	0	-0.0063	0.89
AUY00		0.7123	0.6945	0.7036	151	-0.0058	0.82
AUZ26		0.7006	0.7006	0.7006	0	-0.0064	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES