List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		893.6	893.6	893.6	0	-19.9	2.18
A8M27		903.2	903.2	903.2	0	-19.9	2.16
A8U26		888.2	875.5	875.5	76	-19.8	2.21
A8U27		912.8	912.8	912.8	0	-19.9	2.13
A8Y00		0.0000	0.0000	0.0000	76	0.0000	0.00
A8Z26		884.3	884.3	884.3	0	-19.9	2.20
A9H27		11,932	11,932	11,932	0	37	0.31
A9M27		12,060	12,060	12,060	0	39	0.33
A9U26		11,691	11,691	11,691	0	34	0.29
A9U27		12,188	12,188	12,188	0	42	0.34
A9Z26		11,808	11,808	11,808	0	35	0.30
AFH27		4,781	4,781	4,781	0	-59	1.22
AFM27		4,816	4,816	4,816	0	-59	1.20
AFU26		4,719	4,719	4,719	0	-59	1.23
AFU27		4,842	4,842	4,842	0	-58	1.19
AFZ26		4,748	4,748	4,748	0	-59	1.23
AMH27		884.3	884.3	884.3	0	-19.4	2.15
AMM27		893.8	893.8	893.8	0	-19.4	2.12
AMU26		878.9	866.4	866.4	701	-19.3	2.18
AMU27		903.3	903.3	903.3	0	-19.4	2.10
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	701	0.0000	0.00
AMZ26		875.1	875.1	875.1	0	-19.4	2.17
ANH27		2,041	2,041	2,041	0	-15	0.71
ANM27		2,024	2,024	2,024	0	-14	0.69
ANU26		2,026	2,026	2,026	0	-15	0.72
ANU27		2,028	2,028	2,028	0	-14	0.67
ANZ26		2,031	2,031	2,031	0	-15	0.71
AOH27		2,005	2,005	2,005	0	-7	0.34
AOM27		1,992	1,992	1,992	0	-7	0.33
AOU26		1,996	1,996	1,996	0	-7	0.36
AOU27		1,995	1,995	1,995	0	-6	0.30
AOZ26		2,001	2,001	2,001	0	-7	0.36
ARH27		1.189	1.189	1.189	0	-0.005	0.39
ARM27		1.186	1.186	1.186	0	-0.005	0.39
ARU26		1.197	1.197	1.197	0	-0.005	0.42
ARY00		1.208	1.198	1.200	0	-0.005	0.45
ARZ26		1.193	1.193	1.193	0	-0.005	0.41
ASH27		0.9670	0.9670	0.9670	0	-0.0028	0.29
ASM27		0.9622	0.9622	0.9622	0	-0.0026	0.27
ASU26		0.9777	0.9777	0.9777	0	-0.0032	0.33
ASY00		0.9845	0.9755	0.9770	0	-0.0069	0.70
ASZ26		0.9721	0.9721	0.9721	0	-0.0031	0.32
AUH27		0.6963	0.6963	0.6963	0	0.0011	0.16
AUM27		0.6956	0.6956	0.6956	0	0.0012	0.17
AUU26		0.6981	0.6918	0.6978	41	0.0008	0.11
AUY00		0.6988	0.6923	0.6955	41	-0.0019	0.27
AUZ26		0.6968	0.6968	0.6968	0	0.0008	0.11

Email/Username:

Password:

Remember Me

216.73.217.94
United States