List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		930.8	930.8	930.8	0	-0.2	0.02
A8M26		905.8	905.8	905.8	0	-0.2	0.02
A8M27		939.3	939.3	939.3	0	-0.2	0.02
A8U26		914.0	914.0	914.0	0	-0.2	0.02
A8Y00		0.0000	0.0000	0.0000	16	0.0000	0.00
A8Z26		922.3	922.3	922.3	0	-0.2	0.02
A9H27		11,630	11,630	11,630	0	-8	0.07
A9M26		11,312	11,312	11,312	0	-8	0.07
A9M27		11,739	11,739	11,739	0	-8	0.07
A9U26		11,416	11,416	11,416	0	-8	0.07
A9Z26		11,522	11,522	11,522	0	-8	0.07
AFH27		4,626	4,626	4,626	0	-15	0.32
AFM26		4,550	4,550	4,550	0	-14	0.31
AFM27		4,647	4,647	4,647	0	-15	0.32
AFU26		4,574	4,574	4,574	0	-15	0.32
AFZ26		4,598	4,598	4,598	0	-15	0.32
AMH27		927.2	927.2	927.2	0	2.5	0.27
AMM26		902.2	902.2	902.2	0	2.5	0.28
AMM27		935.7	935.7	935.7	0	2.5	0.27
AMU26		910.4	910.4	910.4	0	2.5	0.28
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	499	0.0000	0.00
AMZ26		918.7	918.7	918.7	0	2.5	0.27
ANH27		1,927	1,927	1,927	0	1	0.05
ANM26		1,904	1,904	1,904	0	1	0.05
ANM27		1,904	1,904	1,904	0	1	0.05
ANU26		1,912	1,912	1,912	0	1	0.05
ANZ26		1,917	1,917	1,917	0	1	0.05
AOH27		1,885	1,885	1,885	0	-1	0.03
AOM26		1,870	1,870	1,870	0	-1	0.03
AOM27		1,867	1,867	1,867	0	-1	0.03
AOU26		1,875	1,875	1,875	0	-1	0.03
AOZ26		1,880	1,880	1,880	0	-1	0.03
ARH27		1.203	1.203	1.203	0	0.002	0.16
ARM26		1.218	1.218	1.218	0	0.002	0.19
ARU26		1.213	1.213	1.213	0	0.002	0.18
ARY00		1.222	1.218	1.221	0	0.003	0.21
ARZ26		1.208	1.208	1.208	0	0.002	0.17
ASH27		0.9610	0.9610	0.9610	0	0.0015	0.16
ASM26		0.9769	0.9769	0.9769	0	0.0016	0.16
ASU26		0.9714	0.9714	0.9714	0	0.0016	0.16
ASY00		0.9806	0.9756	0.9787	0	0.0006	0.06
ASZ26		0.9662	0.9662	0.9662	0	0.0016	0.17
AUH27		0.7153	0.7153	0.7153	0	0.0013	0.18
AUM26		0.7218	0.7183	0.7205	20	0.0012	0.17
AUU26		0.7190	0.7190	0.7190	0	0.0012	0.17
AUY00		0.7228	0.7184	0.7202	20	0.0001	0.01
AUZ26		0.7172	0.7172	0.7172	0	0.0012	0.17

Email/Username:

Password:

Remember Me

216.73.216.158
United States