List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		980.9	980.9	980.9	0	5.6	0.57
A8M27		991.1	991.1	991.1	0	5.9	0.60
A8U26		961.8	961.8	961.8	0	5.3	0.55
A8U27		1,002	1,002	1,002	0	6	0.62
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		971.1	971.1	971.1	0	5.4	0.56
A9H27		12,384	12,384	12,384	0	69	0.56
A9M27		12,512	12,512	12,512	0	72	0.58
A9U26		12,145	12,145	12,145	0	66	0.55
A9U27		12,642	12,642	12,642	0	75	0.59
A9Z26		12,261	12,261	12,261	0	67	0.55
AFH27		4,971	4,971	4,971	0	25	0.51
AFM27		5,005	5,005	5,005	0	26	0.53
AFU26		4,911	4,911	4,911	0	24	0.50
AFU27		5,031	5,031	5,031	0	27	0.55
AFZ26		4,938	4,938	4,938	0	25	0.50
AMH27		968.1	968.1	968.1	0	6.8	0.71
AMM27		978.2	978.2	978.2	0	7.1	0.73
AMU26		954.5	948.5	949.2	150	6.4	0.68
AMU27		988.4	988.4	988.4	0	7.4	0.75
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	150	0.0000	0.00
AMZ26		958.4	958.4	958.4	0	6.6	0.69
ANH27		2,105	2,105	2,105	0	11	0.53
ANM27		2,087	2,087	2,087	0	11	0.53
ANU26		2,090	2,090	2,090	0	11	0.53
ANU27		2,092	2,092	2,092	0	11	0.52
ANZ26		2,094	2,094	2,094	0	11	0.53
AOH27		2,036	2,036	2,036	0	13	0.62
AOM27		2,023	2,023	2,023	0	13	0.62
AOU26		2,027	2,027	2,027	0	13	0.62
AOU27		2,025	2,025	2,025	0	13	0.62
AOZ26		2,032	2,032	2,032	0	13	0.62
ARH27		1.190	1.190	1.190	0	0.003	0.23
ARM27		1.186	1.186	1.186	0	0.003	0.24
ARU26		1.199	1.199	1.199	0	0.003	0.23
ARY00		1.200	1.195	1.199	0	0.002	0.20
ARZ26		1.194	1.194	1.194	0	0.003	0.23
ASH27		0.9758	0.9758	0.9758	0	0.0072	0.74
ASM27		0.9713	0.9713	0.9713	0	0.0073	0.76
ASU26		0.9865	0.9865	0.9865	0	0.0074	0.76
ASY00		0.9880	0.9800	0.9872	0	0.0064	0.65
ASZ26		0.9809	0.9809	0.9809	0	0.0072	0.74
AUH27		0.7155	0.7155	0.7155	0	0.0067	0.95
AUM27		0.7146	0.7146	0.7146	0	0.0068	0.96
AUU26		0.7176	0.7144	0.7176	18	0.0067	0.94
AUY00		0.7180	0.7109	0.7171	18	0.0058	0.82
AUZ26		0.7165	0.7165	0.7165	0	0.0067	0.94

Email/Username:

Password:

Remember Me

216.73.216.220
United States