List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		987.8	987.8	987.8	0	2.0	0.20
A8M26		960.4	953.1	960.4	15	1.8	0.19
A8M27		997.3	997.3	997.3	0	2.0	0.20
A8U26		969.3	969.3	969.3	0	1.9	0.20
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z26		978.4	978.4	978.4	0	2.0	0.20
A9H27		11,757	11,757	11,757	0	-21	0.18
A9M26		11,430	11,430	11,430	0	-20	0.17
A9M27		11,870	11,870	11,870	0	-22	0.18
A9U26		11,536	11,536	11,536	0	-20	0.18
A9Z26		11,644	11,644	11,644	0	-21	0.18
AFH27		4,698	4,698	4,698	0	12	0.26
AFM26		4,620	4,620	4,620	0	12	0.27
AFM27		4,721	4,721	4,721	0	12	0.26
AFU26		4,644	4,644	4,644	0	12	0.26
AFZ26		4,669	4,669	4,669	0	12	0.26
AMH27		975.1	975.1	975.1	0	2.0	0.21
AMM26		948.1	941.1	948.1	159	1.9	0.20
AMM27		984.5	984.5	984.5	0	2.0	0.20
AMU26		956.8	956.8	956.8	0	1.9	0.20
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	159	0.0000	0.00
AMZ26		965.8	965.8	965.8	0	2.0	0.21
ANH27		1,965	1,965	1,965	0	24	1.23
ANM26		1,942	1,942	1,942	0	24	1.26
ANM27		1,942	1,942	1,942	0	23	1.21
ANU26		1,951	1,951	1,951	0	24	1.25
ANZ26		1,956	1,956	1,956	0	24	1.24
AOH27		1,904	1,904	1,904	0	12	0.62
AOM26		1,890	1,890	1,890	0	12	0.64
AOM27		1,886	1,886	1,886	0	11	0.60
AOU26		1,895	1,895	1,895	0	12	0.65
AOZ26		1,900	1,900	1,900	0	12	0.63
ARH27		1.204	1.204	1.204	0	-0.002	0.18
ARM26		1.219	1.219	1.219	0	-0.002	0.19
ARU26		1.213	1.213	1.213	0	-0.003	0.21
ARY00		1.224	1.219	1.221	0	-0.001	0.11
ARZ26		1.208	1.208	1.208	0	-0.002	0.19
ASH27		0.9730	0.9730	0.9730	0	-0.0036	0.37
ASM26		0.9895	0.9895	0.9895	0	-0.0038	0.38
ASU26		0.9838	0.9838	0.9838	0	-0.0038	0.38
ASY00		0.9957	0.9903	0.9907	0	-0.0042	0.42
ASZ26		0.9783	0.9783	0.9783	0	-0.0036	0.37
AUH27		0.7171	0.7171	0.7171	0	-0.0030	0.42
AUM26		0.7251	0.7219	0.7220	20	-0.0033	0.45
AUU26		0.7205	0.7205	0.7205	0	-0.0033	0.46
AUY00		0.7264	0.7216	0.7221	20	-0.0037	0.51
AUZ26		0.7188	0.7188	0.7188	0	-0.0032	0.44

Email/Username:

Password:

Remember Me

18.97.14.81
United States