List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		991.8	991.8	991.8	0	0.1	0.01
A8M26		964.8	958.0	964.8	30	-0.1	0.01
A8M27		1,001	1,001	1,001	0	0	0.02
A8U26		973.6	973.6	973.6	0	-0.1	0.01
A8Y00		0.0000	0.0000	0.0000	30	0.0000	0.00
A8Z26		982.6	982.6	982.6	0	0.0	0.00
A9H27		11,782	11,782	11,782	0	1	0.01
A9M26		11,459	11,459	11,459	0	-1	0.01
A9M27		11,894	11,894	11,894	0	2	0.01
A9U26		11,564	11,564	11,564	0	-1	0.01
A9Z26		11,672	11,672	11,672	0	0	0.00
AFH27		4,672	4,672	4,672	0	9	0.19
AFM26		4,595	4,595	4,595	0	8	0.17
AFM27		4,694	4,694	4,694	0	9	0.20
AFU26		4,620	4,620	4,620	0	8	0.18
AFZ26		4,644	4,644	4,644	0	8	0.18
AMH27		982.6	982.6	982.6	0	0.0	0.00
AMM26		956.8	948.1	955.7	650	-0.4	0.04
AMM27		991.8	991.8	991.8	0	0.1	0.01
AMU26		964.5	964.5	964.5	0	-0.3	0.03
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	650	0.0000	0.00
AMZ26		973.4	973.4	973.4	0	-0.2	0.02
ANH27		1,949	1,949	1,949	0	2	0.12
ANM26		1,926	1,926	1,926	0	2	0.08
ANM27		1,926	1,926	1,926	0	3	0.14
ANU26		1,935	1,935	1,935	0	2	0.09
ANZ26		1,939	1,939	1,939	0	2	0.10
AOH27		1,890	1,890	1,890	0	4	0.23
AOM26		1,876	1,876	1,876	0	4	0.19
AOM27		1,873	1,873	1,873	0	5	0.25
AOU26		1,881	1,881	1,881	0	4	0.20
AOZ26		1,886	1,886	1,886	0	4	0.21
ARH27		1.199	1.199	1.199	0	0.001	0.06
ARM26		1.214	1.214	1.214	0	0.001	0.07
ARU26		1.208	1.208	1.208	0	0.001	0.06
ARY00		1.218	1.212	1.216	0	0.001	0.08
ARZ26		1.203	1.203	1.203	0	0.001	0.06
ASH27		0.9725	0.9725	0.9725	0	0.0006	0.06
ASM26		0.9891	0.9891	0.9891	0	0.0005	0.05
ASU26		0.9834	0.9834	0.9834	0	0.0004	0.04
ASY00		0.9922	0.9867	0.9916	0	0.0005	0.05
ASZ26		0.9778	0.9778	0.9778	0	0.0005	0.05
AUH27		0.7192	0.7192	0.7192	0	0.0007	0.10
AUM26		0.7248	0.7234	0.7245	7	0.0007	0.10
AUU26		0.7230	0.7230	0.7230	0	0.0007	0.10
AUY00		0.7260	0.7213	0.7250	7	0.0003	0.04
AUZ26		0.7211	0.7211	0.7211	0	0.0007	0.10

Email/Username:

Password:

Remember Me

216.73.216.69
United States