List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		961.0	961.0	961.0	0	-30.8	3.11
A8M26		943.4	933.9	933.9	58	-30.9	3.20
A8M27		970.4	970.4	970.4	0	-30.7	3.07
A8U26		942.7	942.7	942.7	0	-30.9	3.17
A8Y00		0.0000	0.0000	0.0000	58	0.0000	0.00
A8Z26		951.7	951.7	951.7	0	-30.9	3.14
A9H27		11,709	11,709	11,709	0	-73	0.62
A9M26		11,384	11,384	11,384	0	-74	0.65
A9M27		11,822	11,822	11,822	0	-71	0.60
A9U26		11,489	11,489	11,489	0	-75	0.65
A9Z26		11,597	11,597	11,597	0	-75	0.64
AFH27		4,673	4,673	4,673	0	1	0.02
AFM26		4,595	4,595	4,595	0	0	0.01
AFM27		4,696	4,696	4,696	0	2	0.04
AFU26		4,619	4,619	4,619	0	0	0.00
AFZ26		4,644	4,644	4,644	0	0	0.01
AMH27		952.9	952.9	952.9	0	-29.7	3.02
AMM26		935.7	924.9	926.1	636	-29.6	3.10
AMM27		962.2	962.2	962.2	0	-29.6	2.98
AMU26		934.8	934.8	934.8	0	-29.7	3.08
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	636	0.0000	0.00
AMZ26		943.7	943.7	943.7	0	-29.7	3.05
ANH27		1,920	1,920	1,920	0	-29	1.49
ANM26		1,897	1,897	1,897	0	-29	1.51
ANM27		1,898	1,898	1,898	0	-28	1.47
ANU26		1,905	1,905	1,905	0	-29	1.51
ANZ26		1,910	1,910	1,910	0	-29	1.50
AOH27		1,874	1,874	1,874	0	-15	0.81
AOM26		1,860	1,860	1,860	0	-16	0.84
AOM27		1,858	1,858	1,858	0	-15	0.80
AOU26		1,865	1,865	1,865	0	-16	0.84
AOZ26		1,870	1,870	1,870	0	-16	0.83
ARH27		1.199	1.199	1.199	0	0.000	0.01
ARM26		1.214	1.214	1.214	0	0.000	0.02
ARU26		1.208	1.208	1.208	0	0.000	0.02
ARY00		1.217	1.214	1.216	0	0.001	0.06
ARZ26		1.203	1.203	1.203	0	0.000	0.02
ASH27		0.9725	0.9725	0.9725	0	0.0000	0.00
ASM26		0.9891	0.9891	0.9891	0	0.0000	0.00
ASU26		0.9834	0.9834	0.9834	0	0.0000	0.00
ASY00		0.9920	0.9875	0.9916	0	0.0000	0.00
ASZ26		0.9777	0.9777	0.9777	0	-0.0001	0.01
AUH27		0.7179	0.7179	0.7179	0	-0.0013	0.18
AUM26		0.7232	0.7210	0.7231	23	-0.0014	0.19
AUU26		0.7215	0.7215	0.7215	0	-0.0015	0.21
AUY00		0.7253	0.7209	0.7240	23	-0.0010	0.14
AUZ26		0.7197	0.7197	0.7197	0	-0.0014	0.19

Email/Username:

Password:

Remember Me

216.73.216.33
United States