List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		983.4	983.4	983.4	0	3.8	0.39
A8M27		993.7	993.7	993.7	0	3.7	0.37
A8U26		964.2	964.2	964.2	0	4.0	0.42
A8U27		1,004	1,004	1,004	0	4	0.36
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		973.5	973.5	973.5	0	3.9	0.40
A9H27		12,361	12,361	12,361	0	-51	0.41
A9M27		12,492	12,492	12,492	0	-51	0.41
A9U26		12,118	12,118	12,118	0	-50	0.41
A9U27		12,625	12,625	12,625	0	-51	0.41
A9Z26		12,236	12,236	12,236	0	-50	0.41
AFH27		5,018	5,018	5,018	0	21	0.43
AFM27		5,053	5,053	5,053	0	22	0.43
AFU26		4,956	4,956	4,956	0	21	0.43
AFU27		5,082	5,082	5,082	0	22	0.44
AFZ26		4,984	4,984	4,984	0	21	0.43
AMH27		972.5	972.5	972.5	0	4.7	0.49
AMM27		982.7	982.7	982.7	0	4.5	0.46
AMU26		953.5	942.7	953.5	62	-6.7	0.71
AMU27		993.1	993.1	993.1	0	4.5	0.46
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	62	0.0000	0.00
AMZ26		962.7	962.7	962.7	0	4.8	0.50
ANH27		2,076	2,076	2,076	0	-2	0.08
ANM27		2,059	2,059	2,059	0	-1	0.07
ANU26		2,061	2,061	2,061	0	-2	0.09
ANU27		2,065	2,065	2,065	0	-1	0.05
ANZ26		2,066	2,066	2,066	0	-2	0.09
AOH27		2,016	2,016	2,016	0	-2	0.10
AOM27		2,004	2,004	2,004	0	-2	0.09
AOU26		2,007	2,007	2,007	0	-2	0.11
AOU27		2,007	2,007	2,007	0	-1	0.06
AOZ26		2,012	2,012	2,012	0	-2	0.10
ARH27		1.215	1.215	1.215	0	-0.001	0.07
ARM27		1.211	1.211	1.211	0	-0.001	0.05
ARU26		1.224	1.224	1.224	0	-0.001	0.11
ARY00		1.228	1.221	1.224	0	-0.001	0.07
ARZ26		1.220	1.220	1.220	0	-0.001	0.10
ASH27		0.9820	0.9820	0.9820	0	0.0019	0.19
ASM27		0.9772	0.9772	0.9772	0	0.0021	0.22
ASU26		0.9930	0.9930	0.9930	0	0.0016	0.16
ASY00		0.9938	0.9902	0.9932	0	0.0006	0.06
ASZ26		0.9873	0.9873	0.9873	0	0.0016	0.16
AUH27		0.7183	0.7183	0.7183	0	0.0039	0.55
AUM27		0.7173	0.7173	0.7173	0	0.0039	0.55
AUU26		0.7206	0.7180	0.7206	9	0.0039	0.54
AUY00		0.7208	0.7159	0.7201	9	0.0034	0.47
AUZ26		0.7194	0.7194	0.7194	0	0.0039	0.55

Email/Username:

Password:

Remember Me

216.73.217.100
United States