List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		889.1	889.1	889.1	0	2.5	0.28
A8M27		899.0	899.0	899.0	0	2.4	0.27
A8U27		909.4	909.4	909.4	0	2.3	0.25
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		879.7	879.7	879.7	0	2.5	0.28
A8Z27		920.0	920.0	920.0	0	2.3	0.25
A9H27		11,700	11,700	11,700	0	-59	0.50
A9M27		11,830	11,830	11,830	0	-60	0.51
A9U27		11,967	11,967	11,967	0	-62	0.51
A9Z26		11,578	11,578	11,578	0	-58	0.50
A9Z27		12,106	12,106	12,106	0	-63	0.52
AFH27		4,987	4,987	4,987	0	-24	0.48
AFM27		5,025	5,025	5,025	0	-24	0.48
AFU27		5,065	5,065	5,065	0	-25	0.49
AFZ26		4,951	4,951	4,951	0	-24	0.47
AFZ27		5,096	5,096	5,096	0	-25	0.49
AMH27		890.7	890.7	890.7	0	5.7	0.64
AMM27		900.6	900.6	900.6	0	5.7	0.64
AMU27		911.0	911.0	911.0	0	5.7	0.63
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	2	0.0000	0.00
AMZ26		881.3	877.5	881.3	2	5.7	0.65
AMZ27		921.5	921.5	921.5	0	5.7	0.62
ANH27		1,971	1,971	1,971	0	-6	0.32
ANM27		1,955	1,955	1,955	0	-7	0.33
ANU27		1,967	1,967	1,967	0	-7	0.33
ANZ26		1,961	1,961	1,961	0	-6	0.32
ANZ27		1,968	1,968	1,968	0	-7	0.34
AOH27		1,968	1,968	1,968	0	-7	0.35
AOM27		1,956	1,956	1,956	0	-7	0.36
AOU27		1,964	1,964	1,964	0	-7	0.37
AOZ26		1,964	1,964	1,964	0	-7	0.35
AOZ27		1,968	1,968	1,968	0	-7	0.37
ARH27		1.227	1.227	1.227	0	0.000	0.02
ARM27		1.223	1.223	1.223	0	0.000	0.03
ARU27		1.220	1.220	1.220	0	0.000	0.01
ARY00		1.236	1.231	1.234	0	-0.001	0.06
ARZ26		1.232	1.232	1.232	0	0.000	0.02
ASH27		0.9766	0.9766	0.9766	0	0.0026	0.27
ASM27		0.9717	0.9717	0.9717	0	0.0027	0.28
ASU27		0.9672	0.9672	0.9672	0	0.0025	0.26
ASY00		0.9860	0.9814	0.9852	0	0.0019	0.19
ASZ26		0.9820	0.9820	0.9820	0	0.0027	0.28
AUH27		0.7020	0.7020	0.7020	0	0.0020	0.29
AUM27		0.7013	0.7013	0.7013	0	0.0021	0.30
AUU27		0.7007	0.7007	0.7007	0	0.0020	0.29
AUY00		0.7039	0.7005	0.7035	6	0.0015	0.21
AUZ26		0.7029	0.7011	0.7029	6	0.0020	0.29

Email/Username:

Password:

Remember Me

216.73.217.79
United States