List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		1,007	1,007	1,007	0	1	0.14
A8M26		984.6	979.2	979.2	84	1.0	0.10
A8M27		1,017	1,017	1,017	0	2	0.15
A8U26		988.3	988.3	988.3	0	1.2	0.12
A8Y00		0.0000	0.0000	0.0000	84	0.0000	0.00
A8Z26		997.6	997.6	997.6	0	1.3	0.13
A9H27		11,950	11,950	11,950	0	82	0.69
A9M26		11,617	11,617	11,617	0	80	0.69
A9M27		12,067	12,067	12,067	0	82	0.68
A9U26		11,725	11,725	11,725	0	81	0.69
A9Z26		11,836	11,836	11,836	0	81	0.69
AFH27		4,741	4,741	4,741	0	-4	0.09
AFM26		4,661	4,661	4,661	0	-4	0.08
AFM27		4,764	4,764	4,764	0	-4	0.09
AFU26		4,686	4,686	4,686	0	-4	0.08
AFZ26		4,711	4,711	4,711	0	-4	0.08
AMH27		989.7	989.7	989.7	0	-1.7	0.17
AMM26		969.4	962.1	962.1	460	-2.0	0.21
AMM27		999.4	999.4	999.4	0	-1.6	0.16
AMU26		971.0	971.0	971.0	0	-1.9	0.20
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	460	0.0000	0.00
AMZ26		980.2	980.2	980.2	0	-1.8	0.18
ANH27		2,010	2,010	2,010	0	-1	0.02
ANM26		1,988	1,988	1,988	0	0	0.02
ANM27		1,986	1,986	1,986	0	-1	0.03
ANU26		1,997	1,997	1,997	0	0	0.02
ANZ26		2,001	2,001	2,001	0	0	0.01
AOH27		1,945	1,945	1,945	0	1	0.06
AOM26		1,932	1,932	1,932	0	1	0.07
AOM27		1,926	1,926	1,926	0	1	0.05
AOU26		1,937	1,937	1,937	0	1	0.07
AOZ26		1,941	1,941	1,941	0	1	0.07
ARH27		1.185	1.185	1.185	0	-0.008	0.63
ARM26		1.199	1.199	1.199	0	-0.008	0.64
ARU26		1.194	1.194	1.194	0	-0.008	0.62
ARY00		1.208	1.199	1.200	0	-0.007	0.60
ARZ26		1.189	1.189	1.189	0	-0.007	0.62
ASH27		0.9734	0.9734	0.9734	0	0.0034	0.35
ASM26		0.9899	0.9899	0.9899	0	0.0037	0.38
ASU26		0.9843	0.9843	0.9843	0	0.0037	0.38
ASY00		0.9932	0.9864	0.9912	0	0.0039	0.40
ASZ26		0.9787	0.9787	0.9787	0	0.0037	0.38
AUH27		0.7139	0.7139	0.7139	0	0.0020	0.28
AUM26		0.7196	0.7153	0.7181	43	0.0020	0.28
AUU26		0.7167	0.7167	0.7167	0	0.0020	0.28
AUY00		0.7201	0.7149	0.7186	43	0.0023	0.32
AUZ26		0.7153	0.7153	0.7153	0	0.0021	0.29

Email/Username:

Password:

Remember Me

216.73.216.198
United States