List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		752.1	752.1	752.1	0	-9.6	1.26
A8M26		758.9	758.9	758.9	0	-9.6	1.25
A8U26		765.3	765.3	765.3	0	-9.6	1.24
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		745.0	745.0	745.0	0	-9.7	1.29
A8Z26		771.6	771.6	771.6	0	-9.5	1.22
A9H26		10,573	10,573	10,573	0	20	0.19
A9M26		10,667	10,667	10,667	0	20	0.18
A9U26		10,756	10,756	10,756	0	20	0.18
A9Z25		10,475	10,475	10,475	0	20	0.19
A9Z26		10,844	10,844	10,844	0	20	0.19
AFH26		4,265	4,265	4,265	0	-17	0.41
AFM26		4,285	4,285	4,285	0	-18	0.41
AFU26		4,304	4,304	4,304	0	-18	0.41
AFZ25		4,243	4,243	4,243	0	-17	0.41
AFZ26		4,315	4,315	4,315	0	-18	0.41
AMH26		755.4	755.4	755.4	7	-9.1	1.19
AMM26		762.2	762.2	762.2	0	-9.1	1.18
AMU26		768.6	768.6	768.6	0	-9.1	1.17
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	103	0.0000	0.00
AMZ25		759.0	748.3	748.3	96	-9.2	1.21
AMZ26		774.9	774.9	774.9	0	-9.1	1.16
ANH26		1,856	1,856	1,856	0	-10	0.55
ANM26		1,830	1,830	1,830	0	-10	0.56
ANU26		1,837	1,837	1,837	0	-10	0.55
ANZ25		1,850	1,850	1,850	0	-10	0.56
ANZ26		1,837	1,837	1,837	0	-10	0.56
AOH26		1,792	1,792	1,792	0	-10	0.54
AOM26		1,772	1,772	1,772	0	-10	0.54
AOU26		1,775	1,775	1,775	0	-10	0.54
AOZ25		1,791	1,791	1,791	0	-10	0.54
AOZ26		1,775	1,775	1,775	0	-10	0.54
ARH26		1.143	1.143	1.143	0	-0.001	0.10
ARM26		1.139	1.139	1.139	0	-0.001	0.10
ARU26		1.135	1.135	1.135	0	-0.001	0.11
ARY00		1.148	1.146	1.146	0	-0.001	0.11
ARZ25		1.146	1.146	1.146	0	-0.001	0.09
ASH26		0.9121	0.9121	0.9121	0	-0.0026	0.28
ASM26		0.9084	0.9084	0.9084	0	-0.0026	0.29
ASU26		0.9044	0.9044	0.9044	0	-0.0027	0.30
ASY00		0.9190	0.9149	0.9163	0	-0.0013	0.14
ASZ25		0.9157	0.9157	0.9157	0	-0.0026	0.28
AUH26		0.6673	0.6640	0.6654	21	-0.0013	0.19
AUM26		0.6650	0.6650	0.6650	0	-0.0013	0.20
AUU26		0.6640	0.6640	0.6640	0	-0.0014	0.21
AUY00		0.6677	0.6633	0.6653	25	-0.0011	0.17
AUZ25		0.6663	0.6653	0.6653	4	-0.0013	0.20

Email/Username:

Password:

Remember Me

216.73.216.120
United States