List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		974.6	974.6	974.6	0	15.7	1.64
A8M27		984.5	984.5	984.5	0	15.7	1.62
A8U26		958.0	955.3	955.9	51	15.7	1.67
A8U27		994.5	994.5	994.5	0	15.7	1.60
A8Y00		0.0000	0.0000	0.0000	51	0.0000	0.00
A8Z26		965.0	965.0	965.0	0	15.7	1.65
A9H27		12,378	12,378	12,378	0	-9	0.07
A9M27		12,505	12,505	12,505	0	-10	0.08
A9U26		12,138	12,138	12,138	0	-6	0.05
A9U27		12,633	12,633	12,633	0	-11	0.09
A9Z26		12,255	12,255	12,255	0	-7	0.06
AFH27		4,984	4,984	4,984	0	-6	0.11
AFM27		5,018	5,018	5,018	0	-6	0.12
AFU26		4,924	4,924	4,924	0	-5	0.10
AFU27		5,044	5,044	5,044	0	-7	0.13
AFZ26		4,951	4,951	4,951	0	-5	0.10
AMH27		959.8	959.8	959.8	0	13.8	1.46
AMM27		969.6	969.6	969.6	0	13.8	1.44
AMU26		944.8	937.6	941.4	66	13.8	1.49
AMU27		979.5	979.5	979.5	0	13.8	1.43
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	66	0.0000	0.00
AMZ26		950.4	950.4	950.4	0	13.8	1.47
ANH27		2,138	2,138	2,138	0	1	0.05
ANM27		2,120	2,120	2,120	0	1	0.05
ANU26		2,123	2,123	2,123	0	1	0.05
ANU27		2,125	2,125	2,125	0	1	0.05
ANZ26		2,128	2,128	2,128	0	1	0.05
AOH27		2,050	2,050	2,050	0	-5	0.24
AOM27		2,036	2,036	2,036	0	-5	0.23
AOU26		2,041	2,041	2,041	0	-5	0.24
AOU27		2,039	2,039	2,039	0	-5	0.23
AOZ26		2,046	2,046	2,046	0	-5	0.23
ARH27		1.195	1.195	1.195	0	0.005	0.44
ARM27		1.192	1.192	1.192	0	0.005	0.45
ARU26		1.204	1.204	1.204	0	0.005	0.44
ARY00		1.207	1.200	1.206	0	0.005	0.39
ARZ26		1.199	1.199	1.199	0	0.005	0.44
ASH27		0.9720	0.9720	0.9720	0	0.0022	0.23
ASM27		0.9674	0.9674	0.9674	0	0.0022	0.23
ASU26		0.9828	0.9828	0.9828	0	0.0023	0.23
ASY00		0.9864	0.9827	0.9846	0	0.0012	0.12
ASZ26		0.9773	0.9773	0.9773	0	0.0024	0.25
AUH27		0.7037	0.7037	0.7037	0	0.0002	0.03
AUM27		0.7029	0.7029	0.7029	0	0.0002	0.03
AUU26		0.7081	0.7058	0.7058	13	0.0003	0.04
AUY00		0.7091	0.7054	0.7063	13	0.0001	0.01
AUZ26		0.7047	0.7047	0.7047	0	0.0003	0.04

Email/Username:

Password:

Remember Me

216.73.216.36
United States