List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		788.6	788.6	788.6	0	-9.9	1.24
A8M26		766.8	766.8	766.8	0	-9.0	1.16
A8M27		795.8	795.8	795.8	0	-10.3	1.28
A8U26		774.0	774.0	774.0	0	-9.2	1.17
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z26		781.3	781.3	781.3	0	-9.5	1.20
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		10,804	10,804	10,804	0	-38	0.35
A9M26		10,509	10,509	10,509	0	-29	0.28
A9M27		10,902	10,902	10,902	0	-42	0.38
A9U26		10,607	10,607	10,607	0	-31	0.29
A9Z26		10,705	10,705	10,705	0	-34	0.32
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,244	4,244	4,244	0	-5	0.13
AFM26		4,174	4,174	4,174	0	-2	0.06
AFM27		4,262	4,262	4,262	0	-7	0.16
AFU26		4,197	4,197	4,197	0	-3	0.07
AFZ26		4,219	4,219	4,219	0	-4	0.09
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		793.8	793.8	793.8	0	-8.4	1.05
AMM26		783.3	771.9	771.9	175	-7.5	0.96
AMM27		801.1	801.1	801.1	0	-8.7	1.07
AMU26		779.1	779.1	779.1	0	-7.8	0.99
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	175	0.0000	0.00
AMZ26		786.4	786.4	786.4	0	-8.1	1.02
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,802	1,802	1,802	0	11	0.60
ANM26		1,780	1,780	1,780	0	11	0.64
ANM27		1,780	1,780	1,780	0	10	0.56
ANU26		1,788	1,788	1,788	0	11	0.63
ANZ26		1,793	1,793	1,793	0	11	0.62
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,788	1,788	1,788	0	17	0.97
AOM26		1,774	1,774	1,774	0	18	1.01
AOM27		1,771	1,771	1,771	0	17	0.95
AOU26		1,779	1,779	1,779	0	18	1.00
AOZ26		1,784	1,784	1,784	0	17	0.99
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.178	1.178	1.178	0	0.002	0.16
ARM26		1.194	1.194	1.194	0	0.002	0.14
ARU26		1.188	1.188	1.188	0	0.002	0.14
ARY00		1.200	1.193	1.198	0	0.001	0.10
ARZ26		1.183	1.183	1.183	0	0.002	0.15
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9349	0.9349	0.9349	0	-0.0001	0.01
ASM26		0.9501	0.9501	0.9501	0	0.0001	0.01
ASU26		0.9449	0.9449	0.9449	0	0.0000	0.00
ASY00		0.9559	0.9509	0.9542	0	-0.0010	0.10
ASZ26		0.9398	0.9398	0.9398	0	-0.0001	0.01
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.6795	0.6795	0.6795	0	-0.0020	0.29
AUM26		0.6860	0.6829	0.6845	27	-0.0020	0.29
AUU26		0.6832	0.6832	0.6832	0	-0.0020	0.29
AUY00		0.6874	0.6833	0.6853	27	-0.0022	0.32
AUZ26		0.6814	0.6814	0.6814	0	-0.0021	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES