Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H21MSCI EAFE NTR Index {Mar 21}5,5625,4975,4970-651.17 
A9M20MSCI EAFE NTR Index {Jun 20}5,5605,4965,4960-651.17 
A9M21MSCI EAFE NTR Index {Jun 21}5,5625,4975,4970-651.17 
A9U20MSCI EAFE NTR Index {Sep 20}5,5615,4965,4960-651.17 
A9Z20MSCI EAFE NTR Index {Dec 20}5,5625,4975,4970-651.17 
AFH21MSCI USA Value {Mar 21}2,4022,4012,402010.03 
AFM20MSCI USA Value {Jun 20}2,4022,4012,402010.03 
AFM21MSCI USA Value {Jun 21}2,4022,4012,402010.03 
AFU20MSCI USA Value {Sep 20}2,4022,4012,402010.03 
AFZ20MSCI USA Value {Dec 20}2,4022,4012,402010.03 
AMH21MSCI EM Asia NTR {Mar 21}446.0438.4446.007.61.73 
AMM20MSCI EM Asia NTR {Jun 20}445.9441.0445.907.71.76 
AMM21MSCI EM Asia NTR {Jun 21}446.0438.4446.007.61.73 
AMU20MSCI EM Asia NTR {Sep 20}446.0438.3446.007.71.76 
AMZ20MSCI EM Asia NTR {Dec 20}446.0438.3446.007.71.76 
ANH21MSCI Euro Index {Mar 21}1,0381,0221,0220-161.56 
ANM20MSCI Euro Index {Jun 20}1,0381,0221,0220-161.56 
ANM21MSCI Euro Index {Jun 21}1,0381,0221,0220-161.56 
ANU20MSCI Euro Index {Sep 20}1,0381,0221,0220-161.56 
ANZ20MSCI Euro Index {Dec 20}1,0381,0221,0220-161.56 
AOH21MSCI Pan-Euro Index {Mar 21}1,0861,0691,0690-171.56 
AOM20MSCI Pan-Euro Index {Jun 20}1,0861,0691,0690-171.56 
AOM21MSCI Pan-Euro Index {Jun 21}1,0861,0691,0690-171.56 
AOU20MSCI Pan-Euro Index {Sep 20}1,0861,0691,0690-171.56 
AOZ20MSCI Pan-Euro Index {Dec 20}1,0861,0691,0690-171.56 
ARAussie/New Zealand1.0751.0671.07440.0060.54 
ARH21Aussie/New Zealand {Mar 21}1.0761.0711.07600.0050.50 
ARM20Aussie/New Zealand {Jun 20}1.0751.0741.07540.0050.49 
ARU20Aussie/New Zealand {Sep 20}1.0751.0701.07500.0050.48 
ARZ20Aussie/New Zealand {Dec 20}1.0761.0711.07600.0050.47 
ASAussie/Canadian0.91910.91050.918200.00470.51 
ASH21Aussie/Canadian {Mar 21}0.91730.91580.917300.00150.16 
ASM20Aussie/Canadian {Jun 20}0.91790.91640.917900.00150.16 
ASU20Aussie/Canadian {Sep 20}0.91770.91630.917700.00140.15 
ASZ20Aussie/Canadian {Dec 20}0.91750.91630.917500.00120.13 
AUAustralian Dollar0.66820.66110.666670.00300.45 
AUH21Australian Dollar {Mar 21}0.66570.66560.665700.00010.02 
AUM20Australian Dollar {Jun 20}0.66700.66280.666070.00010.02 
AUU20Australian Dollar {Sep 20}0.66590.66580.665900.00010.02 
AUZ20Australian Dollar {Dec 20}0.66580.66580.665800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83