List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		985.8	985.8	985.8	0	24.8	2.58
A8M26		958.6	947.0	958.6	59	24.7	2.64
A8M27		995.3	995.3	995.3	0	24.9	2.57
A8U26		967.4	967.4	967.4	0	24.7	2.62
A8Y00		0.0000	0.0000	0.0000	59	0.0000	0.00
A8Z26		976.4	976.4	976.4	0	24.7	2.60
A9H27		11,778	11,778	11,778	0	69	0.59
A9M26		11,450	11,450	11,450	0	66	0.58
A9M27		11,892	11,892	11,892	0	70	0.59
A9U26		11,556	11,556	11,556	0	67	0.58
A9Z26		11,665	11,665	11,665	0	68	0.58
AFH27		4,686	4,686	4,686	0	13	0.27
AFM26		4,607	4,607	4,607	0	12	0.27
AFM27		4,709	4,709	4,709	0	13	0.27
AFU26		4,632	4,632	4,632	0	12	0.27
AFZ26		4,657	4,657	4,657	0	12	0.27
AMH27		973.1	973.1	973.1	0	20.2	2.12
AMM26		946.2	932.9	946.2	293	20.1	2.17
AMM27		982.5	982.5	982.5	0	20.3	2.11
AMU26		954.9	954.9	954.9	0	20.1	2.15
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	293	0.0000	0.00
AMZ26		963.8	963.8	963.8	0	20.1	2.13
ANH27		1,942	1,942	1,942	0	22	1.13
ANM26		1,918	1,918	1,918	0	21	1.13
ANM27		1,919	1,919	1,919	0	21	1.13
ANU26		1,927	1,927	1,927	0	22	1.13
ANZ26		1,932	1,932	1,932	0	21	1.12
AOH27		1,892	1,892	1,892	0	18	0.93
AOM26		1,878	1,878	1,878	0	18	0.94
AOM27		1,875	1,875	1,875	0	17	0.94
AOU26		1,883	1,883	1,883	0	18	0.94
AOZ26		1,888	1,888	1,888	0	18	0.94
ARH27		1.206	1.206	1.206	0	0.007	0.62
ARM26		1.221	1.221	1.221	0	0.008	0.63
ARU26		1.216	1.216	1.216	0	0.008	0.64
ARY00		1.224	1.214	1.223	0	0.006	0.53
ARZ26		1.211	1.211	1.211	0	0.008	0.63
ASH27		0.9766	0.9766	0.9766	0	0.0041	0.42
ASM26		0.9933	0.9933	0.9933	0	0.0042	0.42
ASU26		0.9876	0.9876	0.9876	0	0.0042	0.43
ASY00		0.9958	0.9902	0.9949	0	0.0033	0.33
ASZ26		0.9819	0.9819	0.9819	0	0.0042	0.43
AUH27		0.7201	0.7201	0.7201	0	0.0022	0.31
AUM26		0.7264	0.7248	0.7253	16	0.0022	0.30
AUU26		0.7238	0.7238	0.7238	0	0.0023	0.32
AUY00		0.7272	0.7231	0.7258	16	0.0018	0.25
AUZ26		0.7220	0.7220	0.7220	0	0.0023	0.32

Email/Username:

Password:

Remember Me

216.73.217.130
United States