List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		850.9	843.4	850.9	2	2.6	0.31
A8H27		879.6	879.6	879.6	0	2.0	0.23
A8M26		858.6	858.6	858.6	0	2.5	0.29
A8U26		866.0	866.0	866.0	0	2.4	0.28
A8Y00		0.0000	0.0000	0.0000	2	0.0000	0.00
A8Z26		872.8	872.8	872.8	0	2.2	0.25
A9H26		11,504	11,504	11,504	0	-56	0.48
A9H27		11,894	11,894	11,894	0	-62	0.52
A9M26		11,609	11,609	11,609	0	-57	0.48
A9U26		11,709	11,709	11,709	0	-58	0.49
A9Z26		11,802	11,802	11,802	0	-60	0.50
AFH26		4,466	4,466	4,466	0	26	0.57
AFH27		4,545	4,545	4,545	0	24	0.54
AFM26		4,489	4,489	4,489	0	26	0.57
AFU26		4,510	4,510	4,510	0	25	0.57
AFZ26		4,528	4,528	4,528	0	25	0.56
AMH26		858.5	847.4	858.5	546	2.8	0.33
AMH27		887.4	887.4	887.4	0	2.2	0.25
AMM26		866.3	866.3	866.3	0	2.7	0.31
AMU26		873.7	873.7	873.7	0	2.6	0.30
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	546	0.0000	0.00
AMZ26		880.6	880.6	880.6	0	2.4	0.27
ANH26		1,941	1,941	1,941	0	-9	0.46
ANH27		1,927	1,927	1,927	0	-9	0.47
ANM26		1,914	1,914	1,914	0	-9	0.46
ANU26		1,921	1,921	1,921	0	-9	0.46
ANZ26		1,922	1,922	1,922	0	-9	0.47
AOH26		1,904	1,904	1,904	0	1	0.06
AOH27		1,888	1,888	1,888	0	1	0.05
AOM26		1,883	1,883	1,883	0	1	0.05
AOU26		1,886	1,886	1,886	0	1	0.05
AOZ26		1,888	1,888	1,888	0	1	0.05
ARH26		1.170	1.170	1.170	0	-0.005	0.38
ARM26		1.165	1.165	1.165	0	-0.004	0.38
ARU26		1.160	1.160	1.160	0	-0.004	0.37
ARY00		1.176	1.170	1.171	0	-0.004	0.34
ARZ26		1.155	1.155	1.155	0	-0.005	0.39
ASH26		0.9619	0.9619	0.9619	0	-0.0025	0.26
ASM26		0.9574	0.9574	0.9574	0	-0.0025	0.26
ASU26		0.9525	0.9525	0.9525	0	-0.0024	0.25
ASY00		0.9661	0.9599	0.9632	0	-0.0019	0.20
ASZ26		0.9475	0.9475	0.9475	0	-0.0024	0.25
AUH26		0.7079	0.7049	0.7071	45	-0.0025	0.35
AUM26		0.7065	0.7065	0.7065	0	-0.0025	0.35
AUU26		0.7052	0.7052	0.7052	0	-0.0025	0.35
AUY00		0.7097	0.7044	0.7073	45	-0.0018	0.25
AUZ26		0.7034	0.7034	0.7034	0	-0.0025	0.35

Email/Username:

Password:

Remember Me

216.73.216.156
United States