PLNCZKPLN / CZK11/21/24 04:21
LAST:

 5.835		CHANGE:
 0.00		OPEN:
5.833		HIGH:
5.835		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.03		PREV:
5.833		LOW:
5.831		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/245.8715.8755.8655.86900
11/26/245.8665.8725.8635.87100
11/25/245.8535.8745.8515.86000
11/24/245.8445.8455.8415.84300
11/23/245.8445.8445.8445.84400
11/22/245.8465.8465.8445.84400
11/21/245.8365.8365.8365.83600
11/20/245.8365.8415.8225.83300
11/19/245.8595.8675.8325.83600
11/18/245.8455.8655.8295.86300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.23 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04