FOREX, PLNCZK End of Day and Historical Quotes [Polish Zloty / Czech Koruna]

14 Apr 26 09:54

LAST: 5.739	CHANGE: 0.00	OPEN: 5.735	HIGH: 5.744	ASK: 0.000	VOLUME: 10.0K
LAST: 5.739	CHG(%): 0.07	PREV: 5.735	LOW: 5.735	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	5.735	5.744	5.735	5.739	10.0K
13 Apr 26	5.723	5.746	5.723	5.735	24.4K
12 Apr 26	5.745	5.745	5.719	5.723	2.0K
10 Apr 26	5.739	5.745	5.728	5.733	0
09 Apr 26	5.732	5.745	5.723	5.739	13.2K
08 Apr 26	5.745	5.745	5.721	5.732	1.2K
07 Apr 26	5.744	5.748	5.722	5.742	1.9K
06 Apr 26	5.733	5.750	5.732	5.744	26.5K
05 Apr 26	5.733	5.734	5.729	5.733	2.3K
03 Apr 26	5.734	5.734	5.725	5.732	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.739