FOREX, PLNCZK End of Day and Historical Quotes [Polish Zloty / Czech Koruna]

25 Sep 26 20:59

LAST: 5.572	CHANGE: 0.00	OPEN: 5.570	HIGH: 5.577	ASK: 0.000	VOLUME: 35.9K
LAST: 5.572	CHG(%): 0.03	PREV: 5.571	LOW: 5.559	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.570	5.577	5.559	5.572	35.9K
24 Sep 26	5.577	5.580	5.547	5.571	9.3K
23 Sep 26	5.599	5.601	5.569	5.577	23.5K
22 Sep 26	5.597	5.602	5.591	5.599	30.5K
21 Sep 26	5.578	5.598	5.578	5.597	16.3K
20 Sep 26	5.570	5.580	5.570	5.578	3.6K
18 Sep 26	5.580	5.587	5.576	5.579	0
17 Sep 26	5.575	5.584	5.571	5.580	28.9K
16 Sep 26	5.596	5.600	5.572	5.575	16.4K
15 Sep 26	5.593	5.601	5.590	5.596	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.572