FOREX, PLNCZK End of Day and Historical Quotes [Polish Zloty / Czech Koruna]

21 May 26 01:29

LAST: 5.722	CHANGE: 0.00	OPEN: 5.724	HIGH: 5.724	ASK: 0.000	VOLUME: 994
LAST: 5.722	CHG(%): 0.04	PREV: 5.724	LOW: 5.722	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	5.724	5.724	5.722	5.722	994
20 May 26	5.724	5.726	5.711	5.724	19.3K
19 May 26	5.730	5.734	5.719	5.724	30.6K
18 May 26	5.725	5.735	5.723	5.730	29.7K
17 May 26	5.725	5.726	5.725	5.726	1.7K
15 May 26	5.730	5.736	5.723	5.723	0
14 May 26	5.731	5.739	5.726	5.729	25.0K
13 May 26	5.723	5.731	5.722	5.731	15.7K
12 May 26	5.738	5.739	5.721	5.723	26.0K
11 May 26	5.738	5.740	5.738	5.738	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.722