FOREX, PLNCZK End of Day and Historical Quotes [Polish Zloty / Czech Koruna]

01 Mar 26 21:58

LAST: 5.735	CHANGE: 0.01	OPEN: 5.731	HIGH: 5.736	ASK: 0.000	VOLUME: 193
LAST: 5.735	CHG(%): 0.10	PREV: 5.741	LOW: 5.731	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Mar 26	5.731	5.736	5.731	5.735	193
27 Feb 26	5.743	5.746	5.733	5.741	0
26 Feb 26	5.748	5.748	5.734	5.743	18.3K
25 Feb 26	5.746	5.748	5.733	5.748	25.7K
24 Feb 26	5.740	5.747	5.737	5.746	24.2K
23 Feb 26	5.741	5.749	5.734	5.739	22.8K
22 Feb 26	5.740	5.741	5.739	5.741	1.5K
20 Feb 26	5.740	5.746	5.733	5.739	0
19 Feb 26	5.750	5.754	5.738	5.740	23.5K
18 Feb 26	5.755	5.758	5.748	5.750	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.735