FOREX, PENCAD End of Day and Historical Quotes []

03 Nov 26 01:52

LAST: 0.4035	CHANGE: 0.00	OPEN: 0.4033	HIGH: 0.4036	ASK: 0.0000	VOLUME: 18.5K
LAST: 0.4035	CHG(%): 0.02	PREV: 0.4034	LOW: 0.4032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.4033	0.4036	0.4032	0.4035	18.5K
02 Nov 26	0.4036	0.4037	0.4019	0.4034	239.6K
01 Nov 26	0.4036	0.4037	0.4034	0.4036	5.0K
30 Oct 26	0.4042	0.4043	0.4028	0.4037	0
29 Oct 26	0.4052	0.4066	0.4040	0.4042	94.8K
28 Oct 26	0.4082	0.4085	0.4051	0.4051	10.2K
27 Oct 26	0.4071	0.4083	0.4055	0.4082	115.0K
26 Oct 26	0.4083	0.4093	0.4063	0.4071	244
25 Oct 26	0.4087	0.4093	0.4082	0.4084	8.4K
23 Oct 26	0.4086	0.4086	0.4067	0.4077	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4035