FOREX, PENCAD End of Day and Historical Quotes []

30 Dec 25 05:35

LAST: 0.4066	CHANGE: 0.00	OPEN: 0.4067	HIGH: 0.4069	ASK: 0.0000	VOLUME: 25.3K
LAST: 0.4066	CHG(%): 0.02	PREV: 0.4067	LOW: 0.4065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.4067	0.4069	0.4065	0.4066	25.3K
29 Dec 25	0.4062	0.4072	0.4055	0.4067	215.0K
28 Dec 25	0.4060	0.4064	0.4060	0.4061	3.1K
26 Dec 25	0.4063	0.4066	0.4054	0.4063	0
25 Dec 25	0.4064	0.4064	0.4062	0.4063	4.1K
24 Dec 25	0.4068	0.4070	0.4060	0.4064	131.9K
23 Dec 25	0.4084	0.4095	0.4067	0.4068	739
22 Dec 25	0.4095	0.4100	0.4080	0.4084	109.2K
21 Dec 25	0.4096	0.4099	0.4095	0.4096	4.5K
19 Dec 25	0.4093	0.4102	0.4084	0.4100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4066