FOREX, PENCAD End of Day and Historical Quotes []

29 May 26 20:59

LAST: 0.4059	CHANGE: 0.00	OPEN: 0.4043	HIGH: 0.4068	ASK: 0.0000	VOLUME: 0
LAST: 0.4059	CHG(%): 0.40	PREV: 0.4043	LOW: 0.4042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.4043	0.4068	0.4042	0.4059	0
28 May 26	0.4065	0.4066	0.4041	0.4043	159.6K
27 May 26	0.4055	0.4067	0.4053	0.4064	7.8K
26 May 26	0.4054	0.4059	0.4052	0.4055	7.4K
25 May 26	0.4063	0.4068	0.4050	0.4054	80.5K
24 May 26	0.4064	0.4067	0.4062	0.4063	6.1K
22 May 26	0.4041	0.4054	0.4041	0.4052	0
21 May 26	0.4029	0.4045	0.4028	0.4041	6.7K
20 May 26	0.4017	0.4029	0.4010	0.4029	171.5K
19 May 26	0.4015	0.4025	0.4014	0.4016	278.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4059