FOREX, PLY00 End of Day and Historical Quotes []

31 Jul 2026

LAST: 1.636	CHANGE: 0.01	OPEN: 1.636	HIGH: 1.636	ASK: 0.000	VOLUME: 0
LAST: 1.636	CHG(%): 0.31	PREV: 1.631	LOW: 1.636	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	1.636	1.636	1.636	1.636
30 Jul 26	1.631	1.631	1.631	1.631
29 Jul 26	1.607	1.607	1.607	1.607
28 Jul 26	1.615	1.615	1.615	1.615
24 Jul 26	1.611	1.611	1.611	1.611
23 Jul 26	1.616	1.616	1.616	1.616
22 Jul 26	1.656	1.656	1.656	1.656
21 Jul 26	1.632	1.632	1.632	1.632
20 Jul 26	1.596	1.596	1.596	1.596
17 Jul 26	1.582	1.582	1.582	1.582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.636