FOREX, PLY00 End of Day and Historical Quotes []

02 Jun 2026

LAST: 1.968	CHANGE: 0.03	OPEN: 1.968	HIGH: 1.968	ASK: 0.000	VOLUME: 0
LAST: 1.968	CHG(%): 1.29	PREV: 1.943	LOW: 1.968	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	1.968	1.968	1.968	1.968
01 Jun 26	1.943	1.943	1.943	1.943
29 May 26	1.935	1.935	1.935	1.935
28 May 26	1.914	1.914	1.914	1.914
27 May 26	1.929	1.929	1.929	1.929
26 May 26	1.957	1.957	1.957	1.957
22 May 26	1.948	1.948	1.948	1.948
21 May 26	1.935	1.935	1.935	1.935
20 May 26	1.946	1.946	1.946	1.946
19 May 26	1.950	1.950	1.950	1.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.968