FOREX, PLY00 End of Day and Historical Quotes []

19 Feb 2026

LAST: 2.080	CHANGE: 0.00	OPEN: 2.080	HIGH: 2.080	ASK: 0.000	VOLUME: 0
LAST: 2.080	CHG(%): 0.00	PREV: 2.080	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	2.080	2.080	2.080	2.080
18 Feb 26	2.080	2.080	2.080	2.080
17 Feb 26	2.005	2.005	2.005	2.005
13 Feb 26	2.068	2.068	2.068	2.068
12 Feb 26	2.119	2.119	2.119	2.119
10 Feb 26	2.130	2.130	2.130	2.130
09 Feb 26	2.105	2.105	2.105	2.105
06 Feb 26	2.064	2.064	2.064	2.064
05 Feb 26	2.034	2.034	2.034	2.034
04 Feb 26	2.313	2.313	2.313	2.313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080