FOREX, PLY00 End of Day and Historical Quotes []

12 Nov 2026

LAST: 1.532	CHANGE: 0.04	OPEN: 1.532	HIGH: 1.532	ASK: 0.000	VOLUME: 0
LAST: 1.532	CHG(%): 2.67	PREV: 1.574	LOW: 1.532	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	1.532	1.532	1.532	1.532
11 Nov 26	1.574	1.574	1.574	1.574
10 Nov 26	1.563	1.563	1.563	1.563
09 Nov 26	1.571	1.571	1.571	1.571
06 Nov 26	1.527	1.527	1.527	1.527
05 Nov 26	1.540	1.540	1.540	1.540
04 Nov 26	1.479	1.479	1.479	1.479
03 Nov 26	1.457	1.457	1.457	1.457
02 Nov 26	1.453	1.453	1.453	1.453
30 Oct 26	1.443	1.443	1.443	1.443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.532