EODData

FOREX, PABUSD:

14 Sep 26 11:19
LAST:

1.001

CHANGE:
 0.00
OPEN:
1.001
HIGH:
1.001
ASK:
0.000
VOLUME:
1
CHG(%):
0.04
PREV:
1.001
LOW:
1.001
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 261.0011.0011.0011.0011
11 Sep 261.0011.0011.0011.0010
10 Sep 261.0011.0011.0001.0001
09 Sep 261.0011.0011.0011.0011
08 Sep 261.0011.0011.0011.0011
04 Sep 261.0011.0011.0011.0010
03 Sep 261.0011.0011.0011.0011
02 Sep 261.0011.0011.0011.0011
01 Sep 261.0011.0011.0011.0011
31 Aug 261.0011.0011.0011.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:1.000.0%
MA20:1.000.0%
MA50:1.000.0%
MA100:1.000.0%
MA200:1.000.0%
STO9:81.82 
STO14:81.82 
RSI14:54.55
WPR14:-18.18 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.000.0%
Week Low:1.000.1%
Month High:1.000.0%
Month Low:1.000.0%
Year High:1.000.1%
Year Low:1.000.2%
Volatility:0.32