EODData

FOREX, PABUSD:

05 Jun 26 11:19
LAST:

1.000

CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.000
ASK:
0.000
VOLUME:
1
CHG(%):
0.11
PREV:
1.001
LOW:
1.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.0001.0001.0001.0000
04 Jun 261.0011.0011.0011.0010
03 Jun 261.0011.0011.0011.0011
02 Jun 261.0011.0011.0011.0011
01 Jun 261.0001.0001.0001.0001
29 May 261.0001.0001.0001.0000
28 May 261.0011.0011.0011.0011
27 May 261.0011.0011.0011.0011
26 May 261.0011.0011.0011.0011
25 May 261.0011.0011.0011.0011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:1.000.0%
MA20:1.000.0%
MA50:1.000.0%
MA100:1.000.0%
MA200:1.000.0%
RSI14:45.83
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.000.1%
Week Low:1.000.0%
Month High:1.000.1%
Month Low:1.000.0%
Year High:1.000.2%
Year Low:1.000.1%
Volatility:0.46