EODData

FOREX, PABUSD:

05 Nov 26 12:19
LAST:

1.001

CHANGE:
 0.00
OPEN:
1.001
HIGH:
1.001
ASK:
0.000
VOLUME:
1
CHG(%):
0.01
PREV:
1.001
LOW:
1.001
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.0011.0011.0011.0011
04 Nov 261.0011.0011.0011.0010
03 Nov 261.0001.0001.0001.0001
02 Nov 261.0011.0011.0011.0011
30 Oct 261.0011.0011.0001.0000
29 Oct 261.0011.0011.0011.0010
28 Oct 261.0011.0011.0011.0010
27 Oct 261.0011.0011.0011.0011
26 Oct 261.0011.0011.0011.0010
23 Oct 261.0001.0001.0001.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:1.000.0%
MA20:1.000.0%
MA50:1.000.0%
MA100:1.000.0%
MA200:1.000.0%
STO9:50.00
STO14:55.56
RSI14:50.72
WPR14:-44.44
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.000.0%
Week Low:1.000.0%
Month High:1.000.1%
Month Low:1.000.0%
Year High:1.000.2%
Year Low:1.000.2%
Volatility:1.03