EODData

FOREX, PABUSD:

29 Jul 26 11:19
LAST:

1.001

CHANGE:
 0.00
OPEN:
1.001
HIGH:
1.001
ASK:
0.000
VOLUME:
0
CHG(%):
0.01
PREV:
1.001
LOW:
1.001
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.0011.0011.0011.0010
28 Jul 261.0011.0011.0011.0011
27 Jul 261.0001.0001.0001.0001
24 Jul 261.0001.0011.0001.0010
23 Jul 261.0011.0011.0001.0000
22 Jul 261.0011.0011.0011.0010
21 Jul 261.0011.0011.0011.0011
20 Jul 261.0011.0011.0011.0010
17 Jul 261.0011.0011.0011.0010
16 Jul 261.0011.0011.0011.0011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:1.000.0%
MA20:1.000.0%
MA50:1.000.0%
MA100:1.000.0%
MA200:1.000.0%
STO9:75.00
STO14:90.91 
RSI14:52.78
WPR14:-9.09 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.000.0%
Week Low:1.000.0%
Month High:1.000.0%
Month Low:1.000.0%
Year High:1.000.1%
Year Low:1.000.2%
Volatility:0.61