PLNUSDPLN / USD11/21/24 04:21
LAST:

 0.2434		CHANGE:
 0.00		OPEN:
0.2431		HIGH:
0.2435		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.2432		LOW:
0.2431		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/240.24490.24490.24480.244800
12/02/240.24500.24550.24420.245000
12/01/240.24540.24620.24500.245400
11/29/240.24540.24620.24540.245800
11/28/240.24510.24530.24500.245300
11/27/240.24370.24560.24320.245400
11/26/240.24310.24370.24310.243600
11/25/240.24310.24400.24220.242200
11/24/240.24160.24200.24120.241500
11/23/240.24030.24030.24030.240300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04