PLNUSDPLN / USD07/10/25 23:12
LAST:

 0.2754		CHANGE:
 0.00		OPEN:
0.2767		HIGH:
0.2769		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.2767		LOW:
0.2742		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.27670.27690.27420.275400
07/09/250.27620.27670.27560.276700
07/08/250.27630.27740.27510.276300
07/07/250.27780.27790.27480.276300
07/06/250.27770.27780.27750.277600
07/05/250.27760.27760.27760.277600
07/04/250.27750.27790.27700.277600
07/03/250.27680.27780.27560.277500
07/02/250.27780.27790.27540.276700
07/01/250.27660.27900.27600.278000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57