PLNUSDPLN / USD07/19/25 04:50
LAST:

 0.2738		CHANGE:
 0.00		OPEN:
0.2738		HIGH:
0.2738		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2738		LOW:
0.2738		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.27380.27380.27380.273800
07/18/250.27300.27460.27270.273800
07/17/250.27330.27340.27170.272900
07/16/250.27230.27510.27140.273500
07/15/250.27420.27500.27190.272300
07/14/250.27400.27500.27290.274000
07/13/250.27350.27400.27330.274000
07/12/250.27400.27400.27400.274000
07/11/250.27510.27510.27380.274000
07/10/250.27670.27690.27420.275300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29