FOREX, PLNUSD End of Day and Historical Quotes [Polish Zloty / US Dollar]

03 Nov 26 17:41

LAST: 0.2537	CHANGE: 0.00	OPEN: 0.2534	HIGH: 0.2539	ASK: 0.0000	VOLUME: 134.1K
LAST: 0.2537	CHG(%): 0.12	PREV: 0.2534	LOW: 0.2526	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.2534	0.2539	0.2526	0.2537	134.1K
02 Nov 26	0.2528	0.2545	0.2528	0.2534	188.9K
01 Nov 26	0.2532	0.2532	0.2517	0.2528	4.7K
30 Oct 26	0.2548	0.2556	0.2529	0.2534	0
29 Oct 26	0.2533	0.2550	0.2528	0.2548	79.1K
28 Oct 26	0.2529	0.2537	0.2522	0.2534	6.4K
27 Oct 26	0.2538	0.2538	0.2526	0.2530	79.8K
26 Oct 26	0.2549	0.2549	0.2537	0.2538	212
25 Oct 26	0.2551	0.2558	0.2545	0.2548	5.6K
23 Oct 26	0.2564	0.2565	0.2542	0.2544	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2537