FOREX, PENCOP End of Day and Historical Quotes []

19 Feb 26 12:19

LAST: 1,094	CHANGE: 1.53	OPEN: 1,094	HIGH: 1,094	ASK: 0	VOLUME: 1
LAST: 1,094	CHG(%): 0.14	PREV: 1,096	LOW: 1,094	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1,094	1,094	1,094	1,094	1
18 Feb 26	1,095	1,096	1,095	1,096	1
17 Feb 26	1,095	1,095	1,095	1,095	0
16 Feb 26	1,093	1,093	1,093	1,093	1
13 Feb 26	1,095	1,095	1,095	1,095	0
12 Feb 26	1,096	1,096	1,096	1,096	0
11 Feb 26	1,090	1,090	1,090	1,090	0
10 Feb 26	1,092	1,092	1,092	1,092	0
09 Feb 26	1,098	1,098	1,098	1,098	1
06 Feb 26	1,083	1,083	1,083	1,083	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094