FOREX, PENUSD End of Day and Historical Quotes []

11 Aug 26 11:19

LAST: 0.2960	CHANGE: 0.00	OPEN: 0.2960	HIGH: 0.2960	ASK: 0.0000	VOLUME: 1
LAST: 0.2960	CHG(%): 0.03	PREV: 0.2961	LOW: 0.2960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.2960	0.2960	0.2960	0.2960	1
10 Aug 26	0.2961	0.2961	0.2961	0.2961	2
07 Aug 26	0.2954	0.2954	0.2954	0.2954	0
06 Aug 26	0.2960	0.2960	0.2960	0.2960	1
05 Aug 26	0.2957	0.2957	0.2957	0.2957	1
04 Aug 26	0.2962	0.2962	0.2958	0.2958	2
03 Aug 26	0.2952	0.2963	0.2952	0.2963	1
31 Jul 26	0.2951	0.2951	0.2951	0.2951	0
30 Jul 26	0.2952	0.2952	0.2952	0.2952	1
29 Jul 26	0.2947	0.2947	0.2947	0.2947	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2960