FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

03 Nov 26 21:02

LAST: 0.5738	CHANGE: 0.00	OPEN: 0.5738	HIGH: 0.5738	ASK: 1.0094	VOLUME: 1
LAST: 0.5738	CHG(%): 0.00	PREV: 0.5738	LOW: 0.5738	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.5738	0.5738	0.5738	0.5738	0
03 Nov 26	0.5738	0.5738	0.5738	0.5738	0
30 Oct 26	0.5706	0.5706	0.5706	0.5706	0
29 Oct 26	0.5702	0.5706	0.5702	0.5706	1
28 Oct 26	0.5702	0.5702	0.5702	0.5702	0
27 Oct 26	0.5688	0.5701	0.5688	0.5701	1
26 Oct 26	0.5688	0.5688	0.5688	0.5688	0
22 Oct 26	0.5666	0.5666	0.5666	0.5666	0
21 Oct 26	0.5717	0.5717	0.5717	0.5717	0
20 Oct 26	0.5731	0.5731	0.5717	0.5717	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5738