PKRJPYPKR / JPY11/21/24 04:20
LAST:

 0.5584		CHANGE:
 0.00		OPEN:
0.5584		HIGH:
0.5584		ASK:
1.0094		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5584		LOW:
0.5584		BID:
1.0073		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.54100.54100.54100.541000
12/05/240.54040.54100.54040.541000
12/04/240.53670.54040.53670.540400
12/03/240.53710.53710.53670.536700
12/02/240.53710.53710.53710.537100
11/27/240.55200.55200.55200.552000
11/26/240.55200.55200.55200.552000
11/25/240.55580.55580.55570.555700
11/23/240.55690.55690.55690.556900
11/22/240.55690.55690.55690.556900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04