FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

28 Nov 25 18:55

LAST: 0.5568	CHANGE: 0.00	OPEN: 0.5568	HIGH: 0.5568	ASK: 1.0094	VOLUME: 3
LAST: 0.5568	CHG(%): 0.14	PREV: 0.5576	LOW: 0.5568	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.5568	0.5568	0.5568	0.5568	0
26 Nov 25	0.5564	0.5576	0.5564	0.5576	4
25 Nov 25	0.5565	0.5565	0.5565	0.5565	1
24 Nov 25	0.5586	0.5587	0.5586	0.5587	2
21 Nov 25	0.5580	0.5580	0.5580	0.5580	0
19 Nov 25	0.5582	0.5582	0.5582	0.5582	0
18 Nov 25	0.5546	0.5546	0.5545	0.5545	2
17 Nov 25	0.5528	0.5528	0.5528	0.5528	0
14 Nov 25	0.5506	0.5506	0.5506	0.5506	0
13 Nov 25	0.5503	0.5503	0.5503	0.5503	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5568