FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

05 Aug 26 19:19

LAST: 0.5678	CHANGE: 0.00	OPEN: 0.5668	HIGH: 0.5678	ASK: 1.0094	VOLUME: 3
LAST: 0.5678	CHG(%): 0.19	PREV: 0.5667	LOW: 0.5668	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.5668	0.5678	0.5668	0.5678	3
04 Aug 26	0.5667	0.5667	0.5667	0.5667	1
03 Aug 26	0.5652	0.5652	0.5652	0.5652	1
30 Jul 26	0.5898	0.5898	0.5898	0.5898	0
29 Jul 26	0.5898	0.5898	0.5898	0.5898	0
28 Jul 26	0.5893	0.5893	0.5893	0.5893	3
27 Jul 26	0.5893	0.5893	0.5893	0.5893	1
24 Jul 26	0.5873	0.5873	0.5873	0.5873	0
23 Jul 26	0.5872	0.5872	0.5872	0.5872	0
22 Jul 26	0.5872	0.5872	0.5872	0.5872	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5678