FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

21 Nov 25 16:39

LAST: 0.5580	CHANGE: 0.00	OPEN: 0.5580	HIGH: 0.5580	ASK: 1.0094	VOLUME: 0
LAST: 0.5580	CHG(%): 0.04	PREV: 0.5582	LOW: 0.5580	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.5580	0.5580	0.5580	0.5580	0
19 Nov 25	0.5582	0.5582	0.5582	0.5582	0
18 Nov 25	0.5546	0.5546	0.5545	0.5545	2
17 Nov 25	0.5528	0.5528	0.5528	0.5528	0
14 Nov 25	0.5506	0.5506	0.5506	0.5506	0
13 Nov 25	0.5503	0.5503	0.5503	0.5503	0
10 Nov 25	0.5486	0.5486	0.5486	0.5486	0
07 Nov 25	0.5469	0.5469	0.5469	0.5469	0
04 Nov 25	0.5471	0.5471	0.5471	0.5471	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5580