FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

05 Dec 25 19:12

LAST: 0.5538	CHANGE: 0.00	OPEN: 0.5538	HIGH: 0.5538	ASK: 1.0094	VOLUME: 3
LAST: 0.5538	CHG(%): 0.27	PREV: 0.5523	LOW: 0.5538	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5538	0.5538	0.5538	0.5538	0
04 Dec 25	0.5523	0.5523	0.5523	0.5523	0
03 Dec 25	0.5534	0.5534	0.5533	0.5533	0
02 Dec 25	0.5555	0.5555	0.5555	0.5555	1
01 Dec 25	0.5538	0.5538	0.5538	0.5538	0
28 Nov 25	0.5568	0.5568	0.5568	0.5568	0
26 Nov 25	0.5564	0.5576	0.5564	0.5576	4
25 Nov 25	0.5565	0.5565	0.5565	0.5565	1
24 Nov 25	0.5586	0.5587	0.5586	0.5587	2
21 Nov 25	0.5580	0.5580	0.5580	0.5580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5538