FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

13 Feb 26 18:38

LAST: 0.5466	CHANGE: 0.00	OPEN: 0.5465	HIGH: 0.5466	ASK: 1.0094	VOLUME: 0
LAST: 0.5466	CHG(%): 0.22	PREV: 0.5454	LOW: 0.5465	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.5465	0.5466	0.5465	0.5466	0
12 Feb 26	0.5454	0.5454	0.5454	0.5454	0
11 Feb 26	0.5482	0.5482	0.5481	0.5481	0
10 Feb 26	0.5530	0.5530	0.5529	0.5529	1
09 Feb 26	0.5575	0.5575	0.5575	0.5575	0
06 Feb 26	0.5565	0.5565	0.5565	0.5565	0
05 Feb 26	0.5565	0.5565	0.5565	0.5565	0
02 Feb 26	0.5562	0.5562	0.5562	0.5562	0
30 Jan 26	0.5472	27.9306	0.5472	27.9306	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5466