FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

09 Jan 26 19:22

LAST: 0.5637	CHANGE: 0.00	OPEN: 0.5637	HIGH: 0.5637	ASK: 1.0094	VOLUME: 2
LAST: 0.5637	CHG(%): 0.70	PREV: 0.5598	LOW: 0.5637	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.5637	0.5637	0.5637	0.5637	0
08 Jan 26	0.5598	0.5598	0.5598	0.5598	0
07 Jan 26	28.2661	28.2661	0.5596	0.5596	2
06 Jan 26	28.2661	28.2661	28.2661	28.2661	1
05 Jan 26	0.5582	0.5582	0.5582	0.5582	2
02 Jan 26	0.5602	0.5602	0.5602	0.5602	0
30 Dec 25	0.5582	0.5582	0.5582	0.5582	2
29 Dec 25	0.5567	0.5568	0.5567	0.5568	3
23 Dec 25	0.5580	0.5580	0.5580	0.5580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5637