FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

04 Sep 26 20:44

LAST: 0.5628	CHANGE: 0.00	OPEN: 0.5601	HIGH: 0.5628	ASK: 1.0094	VOLUME: 0
LAST: 0.5628	CHG(%): 0.52	PREV: 0.5599	LOW: 0.5601	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.5601	0.5628	0.5601	0.5628	0
03 Sep 26	0.5764	0.5764	0.5599	0.5599	1
02 Sep 26	0.5767	0.5767	0.5764	0.5764	2
01 Sep 26	0.5767	0.5767	0.5767	0.5767	1
28 Aug 26	0.5740	0.5768	0.5740	0.5768	0
27 Aug 26	0.5740	0.5740	0.5740	0.5740	1
26 Aug 26	0.5741	0.5741	0.5741	0.5741	2
25 Aug 26	0.5738	0.5738	0.5738	0.5738	1
24 Aug 26	0.5733	0.5733	0.5733	0.5733	2
21 Aug 26	0.5726	0.5726	0.5726	0.5726	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5628