FOREX, PENBRL End of Day and Historical Quotes []

13 Nov 26 21:40

LAST: 1.660	CHANGE: 0.01	OPEN: 1.649	HIGH: 1.663	ASK: 0.000	VOLUME: 0
LAST: 1.660	CHG(%): 0.70	PREV: 1.649	LOW: 1.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.649	1.663	1.648	1.660	0
12 Nov 26	1.620	1.652	1.617	1.649	899
11 Nov 26	1.631	1.631	1.612	1.620	333
10 Nov 26	1.606	1.636	1.606	1.631	524
09 Nov 26	1.594	1.607	1.594	1.606	460
06 Nov 26	1.598	1.599	1.588	1.594	0
05 Nov 26	1.579	1.598	1.575	1.598	31
04 Nov 26	1.587	1.595	1.576	1.579	327
03 Nov 26	1.566	1.590	1.564	1.587	810
02 Nov 26	1.568	1.578	1.565	1.565	632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660