FOREX, PENBRL End of Day and Historical Quotes []

30 Jul 26 01:00

LAST: 1.520	CHANGE: 0.00	OPEN: 1.522	HIGH: 1.522	ASK: 0.000	VOLUME: 106
LAST: 1.520	CHG(%): 0.09	PREV: 1.522	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.522	1.522	1.520	1.520	106
29 Jul 26	1.513	1.522	1.509	1.522	604
28 Jul 26	1.506	1.514	1.500	1.513	866
27 Jul 26	1.495	1.507	1.495	1.506	568
26 Jul 26	1.496	1.496	1.495	1.495	71
24 Jul 26	1.498	1.499	1.491	1.496	0
23 Jul 26	1.491	1.500	1.487	1.498	460
22 Jul 26	1.496	1.498	1.490	1.491	480
21 Jul 26	1.504	1.504	1.494	1.496	878
20 Jul 26	1.512	1.513	1.501	1.504	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520