FOREX, PENBRL End of Day and Historical Quotes []

20 Feb 26 05:54

LAST: 1.551	CHANGE: 0.00	OPEN: 1.553	HIGH: 1.553	ASK: 0.000	VOLUME: 0
LAST: 1.551	CHG(%): 0.14	PREV: 1.553	LOW: 1.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1.553	1.553	1.551	1.551	0
19 Feb 26	1.559	1.562	1.553	1.553	768
18 Feb 26	1.563	1.563	1.554	1.559	611
17 Feb 26	1.562	1.564	1.557	1.563	11
16 Feb 26	1.558	1.562	1.557	1.562	116
13 Feb 26	1.551	1.563	1.549	1.558	0
12 Feb 26	1.544	1.551	1.537	1.551	10
11 Feb 26	1.546	1.551	1.541	1.544	26
10 Feb 26	1.552	1.560	1.546	1.546	115
09 Feb 26	1.555	1.564	1.549	1.552	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.551