FOREX, PENBRL End of Day and Historical Quotes []

29 May 26 20:59

LAST: 1.489	CHANGE: 0.00	OPEN: 1.487	HIGH: 1.498	ASK: 0.000	VOLUME: 0
LAST: 1.489	CHG(%): 0.11	PREV: 1.487	LOW: 1.482	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.487	1.498	1.482	1.489	0
28 May 26	1.488	1.492	1.481	1.487	743
27 May 26	1.481	1.493	1.477	1.488	101
26 May 26	1.471	1.481	1.470	1.481	117
25 May 26	1.481	1.482	1.469	1.471	258
24 May 26	1.481	1.481	1.481	1.481	29
22 May 26	1.472	1.481	1.465	1.481	0
21 May 26	1.468	1.474	1.461	1.473	57
20 May 26	1.477	1.479	1.468	1.468	823
19 May 26	1.462	1.478	1.453	1.477	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.489