FOREX, PENBRL End of Day and Historical Quotes []

29 Sep 26 12:27

LAST: 1.516	CHANGE: 0.02	OPEN: 1.537	HIGH: 1.537	ASK: 0.000	VOLUME: 56
LAST: 1.516	CHG(%): 1.39	PREV: 1.537	LOW: 1.516	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.537	1.537	1.516	1.516	56
28 Sep 26	1.526	1.539	1.524	1.537	726
27 Sep 26	1.526	1.526	1.524	1.524	40
25 Sep 26	1.533	1.536	1.526	1.526	0
24 Sep 26	1.526	1.534	1.524	1.533	172
23 Sep 26	1.508	1.527	1.504	1.526	513
22 Sep 26	1.512	1.519	1.508	1.508	775
21 Sep 26	1.526	1.526	1.511	1.512	379
20 Sep 26	1.526	1.526	1.526	1.526	1
18 Sep 26	1.519	1.529	1.518	1.526	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.516