FOREX, PENBRL End of Day and Historical Quotes []

30 Dec 25 01:08

LAST: 1.656	CHANGE: 0.00	OPEN: 1.656	HIGH: 1.656	ASK: 0.000	VOLUME: 34
LAST: 1.656	CHG(%): 0.01	PREV: 1.656	LOW: 1.656	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1.656	1.656	1.656	1.656	34
29 Dec 25	1.645	1.659	1.644	1.656	891
26 Dec 25	1.639	1.651	1.639	1.645	0
25 Dec 25	1.639	1.639	1.639	1.639	5
24 Dec 25	1.641	1.641	1.639	1.639	238
23 Dec 25	1.664	1.675	1.640	1.641	6
22 Dec 25	1.647	1.665	1.643	1.664	493
19 Dec 25	1.641	1.647	1.636	1.647	0
18 Dec 25	1.644	1.647	1.639	1.641	208
17 Dec 25	1.634	1.646	1.623	1.644	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.656