FOREX, PHPJPY End of Day and Historical Quotes [Philippine Peso / Japanese Yen]

06 Apr 26 18:27

LAST: 2.655	CHANGE: 0.01	OPEN: 2.643	HIGH: 2.660	ASK: 2.308	VOLUME: 14.8K
LAST: 2.655	CHG(%): 0.48	PREV: 2.642	LOW: 2.632	BID: 2.307

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	2.643	2.660	2.632	2.655	14.8K
03 Apr 26	2.645	2.651	2.637	2.642	0
02 Apr 26	2.636	2.651	2.626	2.645	10.1K
01 Apr 26	2.628	2.648	2.620	2.636	9.0K
31 Mar 26	2.629	2.639	2.614	2.628	15.2K
30 Mar 26	2.652	2.652	2.616	2.628	7.6K
27 Mar 26	2.654	2.654	2.619	2.653	0
26 Mar 26	2.653	2.659	2.645	2.654	12.2K
25 Mar 26	2.648	2.658	2.642	2.652	17.6K
24 Mar 26	2.668	2.668	2.638	2.648	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.655