FOREX, PHPJPY End of Day and Historical Quotes [Philippine Peso / Japanese Yen]

04 Mar 26 20:19

LAST: 2.689	CHANGE: 0.00	OPEN: 2.693	HIGH: 2.699	ASK: 2.308	VOLUME: 16.7K
LAST: 2.689	CHG(%): 0.13	PREV: 2.692	LOW: 2.682	BID: 2.307

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2.693	2.699	2.682	2.689	16.7K
03 Mar 26	2.703	2.704	2.672	2.692	1.3K
02 Mar 26	2.704	2.710	2.688	2.703	18.0K
27 Feb 26	2.708	2.709	2.700	2.704	0
26 Feb 26	2.717	2.717	2.695	2.709	12.3K
25 Feb 26	2.702	2.724	2.700	2.717	20.8K
24 Feb 26	2.681	2.709	2.681	2.702	9.7K
23 Feb 26	2.674	2.690	2.661	2.680	12.0K
20 Feb 26	2.671	2.680	2.665	2.675	0
19 Feb 26	2.665	2.677	2.661	2.671	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.689