FOREX, PHPJPY End of Day and Historical Quotes [Philippine Peso / Japanese Yen]

24 Oct 25 20:52

LAST: 2.600	CHANGE: 0.00	OPEN: 2.604	HIGH: 2.612	ASK: 2.308	VOLUME: 0
LAST: 2.600	CHG(%): 0.17	PREV: 2.605	LOW: 2.599	BID: 2.307

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2.604	2.612	2.599	2.600	0
23 Oct 25	2.600	2.609	2.591	2.605	3.8K
22 Oct 25	2.604	2.604	2.592	2.600	11.1K
21 Oct 25	2.592	2.608	2.590	2.605	13.2K
20 Oct 25	2.591	2.600	2.581	2.592	9.8K
17 Oct 25	2.591	2.593	2.569	2.591	0
16 Oct 25	2.598	2.607	2.588	2.591	10.7K
15 Oct 25	2.608	2.610	2.597	2.598	5
14 Oct 25	2.619	2.640	2.579	2.608	9.6K
13 Oct 25	2.599	2.619	2.599	2.619	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600