PHPJPYPHP / JPY11/21/24 04:20
LAST:

 2.630		CHANGE:
 0.00		OPEN:
2.628		HIGH:
2.630		ASK:
2.308		VOLUME:
0
CHANGE(%):
0.06		PREV:
2.628		LOW:
2.626		BID:
2.307		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/242.5982.6012.5922.60100
12/05/242.5852.5992.5792.59900
12/04/242.5612.5892.5612.58500
12/03/242.5512.5612.5512.55800
12/02/242.5612.5652.5462.54900
11/29/242.5612.5652.5512.56200
11/28/242.5822.5832.5752.57500
11/27/242.5952.5982.5742.57700
11/26/242.5992.5992.5952.59500
11/25/242.6122.6182.6102.61700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.51 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04