FOREX, PHPJPY End of Day and Historical Quotes [Philippine Peso / Japanese Yen]

03 Oct 25 14:27

LAST: 2.544	CHANGE: 0.01	OPEN: 2.535	HIGH: 2.552	ASK: 2.308	VOLUME: 5.2K
LAST: 2.544	CHG(%): 0.37	PREV: 2.535	LOW: 2.533	BID: 2.307

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	2.535	2.552	2.533	2.544	5.2K
02 Oct 25	2.524	2.537	2.522	2.535	2.9K
01 Oct 25	2.535	2.542	2.518	2.524	7.3K
30 Sep 25	2.560	2.564	2.533	2.535	10.3K
29 Sep 25	2.574	2.574	2.547	2.560	8.4K
26 Sep 25	2.575	2.575	2.575	2.575	0
25 Sep 25	2.580	2.580	2.557	2.571	11.6K
24 Sep 25	2.575	2.584	2.568	2.576	5.2K
23 Sep 25	2.589	2.590	2.570	2.575	5.1K
22 Sep 25	2.588	2.598	2.588	2.593	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.544