EODData

FOREX, PHPJPY: PHP / JPY

05 Jun 2026
LAST:

2.601

CHANGE:
 0.00
OPEN:
2.602
HIGH:
2.603
ASK:
2.308
VOLUME:
288
CHG(%):
0.01
PREV:
2.602
LOW:
2.598
BID:
2.307
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.6022.6032.5982.601288
04 Jun 262.5872.6032.5872.6028.7K
03 Jun 262.5912.5932.5782.58718.5K
02 Jun 262.5812.6002.5812.59215.7K
01 Jun 262.5902.5942.5772.58114.4K
29 May 262.5962.5982.5812.5900
28 May 262.5962.5972.5842.59611.6K
27 May 262.5862.6122.5842.596234
26 May 262.5892.5892.5782.585220
25 May 262.5892.5952.5832.58910.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.590.3%
MA10:2.590.4%
MA20:2.580.6%
MA50:2.610.3%
MA100:2.641.3%
MA200:2.631.0%
STO9:68.61
STO14:74.27
RSI14:62.61 
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:2.600.0%
Week Low:2.580.9%
Month High:2.610.4%
Month Low:2.531.0%
Year High:2.745.2%
Year Low:2.523.3%
Volatility:6.02