EODData

FOREX, PHPJPY: PHP / JPY

07 Oct 26 02:55
LAST:

2.524

CHANGE:
 0.00
OPEN:
2.523
HIGH:
2.526
ASK:
2.308
VOLUME:
1.4K
CHG(%):
0.04
PREV:
2.523
LOW:
2.519
BID:
2.307
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.5232.5262.5192.5241.4K
06 Oct 262.5222.5262.5122.52316.1K
05 Oct 262.5232.5262.5132.52117.1K
02 Oct 262.5152.5252.5092.5230
01 Oct 262.5112.5242.5062.5161.4K
30 Sep 262.5142.5162.4982.50919.4K
29 Sep 262.5172.5252.5082.51411.2K
28 Sep 262.5232.5262.5072.51617.7K
25 Sep 262.5372.5652.5122.5230
24 Sep 262.5212.5372.5132.5361.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.520.1%
MA10:2.520.2%
MA20:2.500.9%
MA50:2.540.6%
MA100:2.582.3%
MA200:2.613.5%
STO9:23.84
STO14:39.89
RSI14:68.37 
WPR14:-33.18
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:2.530.1%
Week Low:2.501.1%
Month High:2.561.6%
Month Low:2.453.5%
Year High:2.748.5%
Year Low:2.453.2%
Volatility:1.94