PHPJPYPHP / JPY07/19/25 04:50
LAST:

 2.604		CHANGE:
 0.00		OPEN:
2.604		HIGH:
2.604		ASK:
2.308		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.604		LOW:
2.604		BID:
2.307		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.6042.6042.6042.60400
07/18/252.5972.6172.5952.60400
07/17/252.6002.6062.5772.59700
07/16/252.6182.6192.5752.60000
07/15/252.6082.6232.5982.61800
07/14/252.6092.6092.5962.60800
07/12/252.6102.6102.6102.61000
07/11/252.5882.6112.5882.61000
07/10/252.5842.5962.5812.58700
07/09/252.5872.6022.5832.58400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.45 - 1,360.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29