FOREX, PLNILS End of Day and Historical Quotes [Polish Zloty / New Israeli Sheqel]

05 Dec 25 15:59

LAST: 0.8911	CHANGE: 0.00	OPEN: 0.8942	HIGH: 0.8942	ASK: 0.0000	VOLUME: 22.5K
LAST: 0.8911	CHG(%): 0.37	PREV: 0.8944	LOW: 0.8870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.8942	0.8942	0.8870	0.8911	0
04 Dec 25	0.8930	0.8951	0.8907	0.8944	27.9K
03 Dec 25	0.8914	0.8959	0.8886	0.8931	0
02 Dec 25	0.8962	0.8966	0.8895	0.8912	20.9K
01 Dec 25	0.8933	0.9001	0.8931	0.8962	0
28 Nov 25	0.8950	0.8967	0.8891	0.8933	0
27 Nov 25	0.8956	0.8985	0.8943	0.8950	16.8K
26 Nov 25	0.8980	0.9002	0.8944	0.8956	28.5K
25 Nov 25	0.8882	0.9018	0.8860	0.8978	24.7K
24 Nov 25	0.8916	0.8950	0.8878	0.8883	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8911