FOREX, PLNILS End of Day and Historical Quotes [Polish Zloty / New Israeli Sheqel]

11 Sep 26 15:00

LAST: 0.8142	CHANGE: 0.00	OPEN: 0.8190	HIGH: 0.8191	ASK: 0.0000	VOLUME: 19.6K
LAST: 0.8142	CHG(%): 0.60	PREV: 0.8191	LOW: 0.8133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.8190	0.8191	0.8133	0.8142	0
10 Sep 26	0.8157	0.8193	0.8131	0.8191	23.5K
09 Sep 26	0.8124	0.8163	0.8124	0.8157	22.0K
08 Sep 26	0.8123	0.8151	0.8091	0.8122	21.5K
07 Sep 26	0.8103	0.8130	0.8092	0.8123	7.2K
04 Sep 26	0.8085	0.8111	0.8079	0.8109	0
03 Sep 26	0.8092	0.8118	0.8074	0.8085	362
02 Sep 26	0.8104	0.8131	0.8084	0.8091	43.6K
01 Sep 26	0.8039	0.8119	0.8011	0.8103	40.4K
31 Aug 26	0.7970	0.8041	0.7969	0.8041	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8142