FOREX, PLNILS End of Day and Historical Quotes [Polish Zloty / New Israeli Sheqel]

30 Oct 26 15:59

LAST: 0.7972	CHANGE: 0.01	OPEN: 0.7910	HIGH: 0.7972	ASK: 0.0000	VOLUME: 22.7K
LAST: 0.7972	CHG(%): 0.81	PREV: 0.7908	LOW: 0.7910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.7910	0.7972	0.7910	0.7972	0
29 Oct 26	0.7902	0.7927	0.7877	0.7908	8.6K
28 Oct 26	0.7675	0.7917	0.7675	0.7902	0
27 Oct 26	0.7827	0.7827	0.7647	0.7664	19.9K
26 Oct 26	0.7911	0.7940	0.7810	0.7830	0
23 Oct 26	0.7967	0.7980	0.7904	0.7908	0
22 Oct 26	0.7958	0.8010	0.7950	0.7967	38.6K
21 Oct 26	0.7954	0.7966	0.7935	0.7955	20.2K
20 Oct 26	0.7963	0.7991	0.7949	0.7954	2.4K
19 Oct 26	0.7975	0.7987	0.7956	0.7963	24.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7972