FOREX, PLNBRL End of Day and Historical Quotes []

10 Apr 26 20:56

LAST: 1.383	CHANGE: 0.02	OPEN: 1.403	HIGH: 1.410	ASK: 0.000	VOLUME: 0
LAST: 1.383	CHG(%): 1.45	PREV: 1.403	LOW: 1.383	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.403	1.410	1.383	1.383	0
09 Apr 26	1.398	1.409	1.398	1.403	240
08 Apr 26	1.411	1.422	1.397	1.398	17
07 Apr 26	1.390	1.411	1.388	1.411	32
06 Apr 26	1.388	1.397	1.388	1.390	755
05 Apr 26	1.388	1.388	1.388	1.388	2
03 Apr 26	1.392	1.392	1.388	1.388	0
02 Apr 26	1.394	1.396	1.385	1.392	908
01 Apr 26	1.401	1.409	1.394	1.394	880
31 Mar 26	1.407	1.410	1.397	1.401	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.383