FOREX, PLNBRL End of Day and Historical Quotes []

20 Feb 26 05:02

LAST: 1.451	CHANGE: 0.00	OPEN: 1.453	HIGH: 1.453	ASK: 0.000	VOLUME: 52
LAST: 1.451	CHG(%): 0.18	PREV: 1.453	LOW: 1.451	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1.453	1.453	1.451	1.451	52
19 Feb 26	1.464	1.465	1.452	1.453	554
18 Feb 26	1.467	1.467	1.461	1.464	489
17 Feb 26	1.474	1.475	1.462	1.467	8
16 Feb 26	1.472	1.475	1.472	1.474	81
13 Feb 26	1.468	1.477	1.466	1.472	0
12 Feb 26	1.465	1.467	1.455	1.467	5
11 Feb 26	1.465	1.470	1.462	1.465	19
10 Feb 26	1.470	1.479	1.465	1.465	85
09 Feb 26	1.462	1.473	1.462	1.470	641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.451