FOREX, PLNBRL End of Day and Historical Quotes []

29 Dec 25 20:03

LAST: 1.551	CHANGE: 0.00	OPEN: 1.548	HIGH: 1.555	ASK: 0.000	VOLUME: 595
LAST: 1.551	CHG(%): 0.20	PREV: 1.548	LOW: 1.543	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1.548	1.555	1.543	1.551	595
26 Dec 25	1.543	1.551	1.543	1.548	0
25 Dec 25	1.543	1.543	1.543	1.543	1
24 Dec 25	1.543	1.544	1.541	1.543	152
23 Dec 25	1.559	1.564	1.543	1.543	6
22 Dec 25	1.544	1.559	1.540	1.559	274
19 Dec 25	1.540	1.544	1.534	1.544	0
18 Dec 25	1.538	1.545	1.538	1.540	140
17 Dec 25	1.535	1.539	1.526	1.538	119
16 Dec 25	1.508	1.535	1.508	1.535	289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.551