FOREX, PLNBRL End of Day and Historical Quotes []

24 Jul 26 15:49

LAST: 1.340	CHANGE: 0.00	OPEN: 1.340	HIGH: 1.342	ASK: 0.000	VOLUME: 535
LAST: 1.340	CHG(%): 0.04	PREV: 1.340	LOW: 1.338	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.340	1.342	1.338	1.340	535
23 Jul 26	1.337	1.341	1.332	1.340	397
22 Jul 26	1.341	1.342	1.336	1.337	376
21 Jul 26	1.345	1.346	1.339	1.341	697
20 Jul 26	1.350	1.352	1.343	1.345	229
19 Jul 26	1.351	1.351	1.350	1.350	27
17 Jul 26	1.352	1.354	1.340	1.351	0
16 Jul 26	1.351	1.354	1.344	1.352	482
15 Jul 26	1.344	1.353	1.338	1.351	714
14 Jul 26	1.354	1.354	1.343	1.344	620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340