FOREX, PLNBRL End of Day and Historical Quotes []

14 Sep 26 04:17

LAST: 1.370	CHANGE: 0.00	OPEN: 1.372	HIGH: 1.372	ASK: 0.000	VOLUME: 63
LAST: 1.370	CHG(%): 0.13	PREV: 1.372	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1.372	1.372	1.370	1.370	63
13 Sep 26	1.374	1.374	1.372	1.372	14
11 Sep 26	1.370	1.374	1.363	1.374	0
10 Sep 26	1.377	1.380	1.369	1.370	418
09 Sep 26	1.371	1.378	1.371	1.377	370
08 Sep 26	1.383	1.384	1.369	1.371	304
07 Sep 26	1.381	1.384	1.380	1.383	102
04 Sep 26	1.373	1.381	1.373	1.381	0
03 Sep 26	1.363	1.375	1.362	1.373	436
02 Sep 26	1.378	1.381	1.363	1.363	554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370