FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

07 Jul 26 04:18

LAST: 0.1064	CHANGE: 0.00	OPEN: 0.1064	HIGH: 0.1065	ASK: 0.1325	VOLUME: 1.2K
LAST: 0.1064	CHG(%): 0.09	PREV: 0.1064	LOW: 0.1063	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.1064	0.1065	0.1063	0.1064	1.2K
06 Jul 26	0.1062	0.1066	0.1060	0.1064	15.0K
03 Jul 26	0.1064	0.1066	0.1061	0.1062	0
02 Jul 26	0.1066	0.1067	0.1060	0.1063	16.0K
01 Jul 26	0.1066	0.1068	0.1062	0.1065	8.1K
30 Jun 26	0.1071	0.1072	0.1063	0.1066	12.1K
29 Jun 26	0.1071	0.1073	0.1068	0.1071	16.4K
28 Jun 26	0.1071	0.1071	0.1071	0.1071	1
26 Jun 26	0.1072	0.1075	0.1062	0.1071	0
25 Jun 26	0.1072	0.1078	0.1070	0.1072	20.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1064