FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

25 May 26 01:04

LAST: 0.1045	CHANGE: 0.00	OPEN: 0.1047	HIGH: 0.1048	ASK: 0.1325	VOLUME: 405
LAST: 0.1045	CHG(%): 0.19	PREV: 0.1047	LOW: 0.1045	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.1047	0.1048	0.1045	0.1045	405
22 May 26	0.1045	0.1048	0.1042	0.1047	0
21 May 26	0.1047	0.1048	0.1043	0.1045	76
20 May 26	0.1042	0.1048	0.1042	0.1047	14.4K
19 May 26	0.1041	0.1045	0.1039	0.1042	18.1K
18 May 26	0.1043	0.1046	0.1038	0.1041	18.0K
17 May 26	0.1043	0.1043	0.1043	0.1043	1
15 May 26	0.1039	0.1048	0.1038	0.1043	0
14 May 26	0.1039	0.1042	0.1035	0.1039	9.7K
13 May 26	0.1036	0.1046	0.1033	0.1039	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1045