FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

27 Nov 25 05:41

LAST: 0.1095	CHANGE: 0.00	OPEN: 0.1095	HIGH: 0.1096	ASK: 0.1325	VOLUME: 684
LAST: 0.1095	CHG(%): 0.00	PREV: 0.1095	LOW: 0.1094	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.1095	0.1096	0.1094	0.1095	684
26 Nov 25	0.1097	0.1102	0.1095	0.1095	8.0K
25 Nov 25	0.1100	0.1102	0.1096	0.1097	8.2K
24 Nov 25	0.1103	0.1104	0.1098	0.1100	4.8K
21 Nov 25	0.1097	0.1105	0.1096	0.1103	0
20 Nov 25	0.1098	0.1100	0.1091	0.1097	4.0K
19 Nov 25	0.1096	0.1100	0.1093	0.1098	8.8K
18 Nov 25	0.1092	0.1097	0.1090	0.1096	3
17 Nov 25	0.1088	0.1093	0.1087	0.1092	7.1K
14 Nov 25	0.1089	0.1093	0.1085	0.1088	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1095