FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

04 Sep 26 20:59

LAST: 0.1027	CHANGE: 0.00	OPEN: 0.1029	HIGH: 0.1030	ASK: 0.1325	VOLUME: 0
LAST: 0.1027	CHG(%): 0.10	PREV: 0.1028	LOW: 0.1023	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1029	0.1030	0.1023	0.1027	0
03 Sep 26	0.1031	0.1032	0.1028	0.1028	10.5K
02 Sep 26	0.1032	0.1033	0.1029	0.1031	13.1K
01 Sep 26	0.1030	0.1033	0.1030	0.1032	13.0K
31 Aug 26	0.1035	0.1036	0.1028	0.1030	77
28 Aug 26	0.1034	0.1036	0.1029	0.1035	0
27 Aug 26	0.1040	0.1041	0.1030	0.1034	15.5K
26 Aug 26	0.1039	0.1042	0.1038	0.1040	11.2K
25 Aug 26	0.1038	0.1040	0.1037	0.1039	12.9K
24 Aug 26	0.1037	0.1039	0.1036	0.1038	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1027