FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

03 Aug 26 22:18

LAST: 0.1066	CHANGE: 0.00	OPEN: 0.1059	HIGH: 0.1067	ASK: 0.1325	VOLUME: 1.9K
LAST: 0.1066	CHG(%): 0.66	PREV: 0.1059	LOW: 0.1054	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.1059	0.1067	0.1054	0.1066	1.9K
31 Jul 26	0.1055	0.1066	0.1055	0.1059	0
30 Jul 26	0.1062	0.1064	0.1055	0.1055	8.7K
29 Jul 26	0.1067	0.1070	0.1062	0.1062	5.4K
28 Jul 26	0.1066	0.1069	0.1065	0.1067	12.4K
27 Jul 26	0.1065	0.1066	0.1060	0.1066	9.6K
24 Jul 26	0.1063	0.1066	0.1060	0.1065	0
23 Jul 26	0.1060	0.1064	0.1058	0.1062	4.9K
22 Jul 26	0.1061	0.1062	0.1056	0.1060	5.4K
21 Jul 26	0.1062	0.1062	0.1058	0.1061	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1066