PHPDKKPHP / DKK11/21/24 04:20
LAST:

 0.1199		CHANGE:
 0.00		OPEN:
0.1199		HIGH:
0.1201		ASK:
0.1325		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.1197		LOW:
0.1199		BID:
0.1325		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.12190.12220.12160.121700
12/05/240.12180.12250.12180.121900
12/04/240.12150.12200.12150.121800
12/03/240.12110.12150.12110.121300
12/02/240.12050.12130.12010.120900
11/29/240.12050.12050.12010.120400
11/28/240.12040.12040.12030.120300
11/27/240.12060.12110.12000.120300
11/26/240.12090.12090.12060.120600
11/25/240.12050.12090.12040.120900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04