FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

09 Dec 25 14:40

LAST: 0.1083	CHANGE: 0.00	OPEN: 0.1084	HIGH: 0.1086	ASK: 0.1325	VOLUME: 464
LAST: 0.1083	CHG(%): 0.09	PREV: 0.1084	LOW: 0.1077	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.1084	0.1086	0.1077	0.1083	464
08 Dec 25	0.1088	0.1088	0.1083	0.1084	0
05 Dec 25	0.1085	0.1089	0.1084	0.1088	0
04 Dec 25	0.1085	0.1087	0.1081	0.1085	11.8K
03 Dec 25	0.1096	0.1096	0.1084	0.1084	1
02 Dec 25	0.1101	0.1103	0.1094	0.1096	9.5K
01 Dec 25	0.1098	0.1101	0.1096	0.1101	1
28 Nov 25	0.1095	0.1112	0.1095	0.1098	0
27 Nov 25	0.1095	0.1099	0.1094	0.1095	5.4K
26 Nov 25	0.1097	0.1102	0.1095	0.1095	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1083