FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

19 Aug 26 04:36

LAST: 0.1044	CHANGE: 0.00	OPEN: 0.1045	HIGH: 0.1045	ASK: 0.1325	VOLUME: 1.7K
LAST: 0.1044	CHG(%): 0.10	PREV: 0.1045	LOW: 0.1042	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.1045	0.1045	0.1042	0.1044	1.7K
18 Aug 26	0.1045	0.1049	0.1043	0.1045	7.2K
17 Aug 26	0.1050	0.1051	0.1044	0.1046	14.6K
14 Aug 26	0.1056	0.1056	0.1048	0.1050	0
13 Aug 26	0.1059	0.1060	0.1055	0.1057	11.2K
12 Aug 26	0.1057	0.1060	0.1055	0.1059	4.3K
11 Aug 26	0.1063	0.1063	0.1056	0.1058	11.0K
10 Aug 26	0.1064	0.1066	0.1062	0.1063	9.2K
07 Aug 26	0.1067	0.1067	0.1062	0.1064	0
06 Aug 26	0.1066	0.1068	0.1063	0.1067	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1044