FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

11 Nov 25 19:32

LAST: 0.1093	CHANGE: 0.00	OPEN: 0.1097	HIGH: 0.1097	ASK: 0.1325	VOLUME: 3.2K
LAST: 0.1093	CHG(%): 0.36	PREV: 0.1097	LOW: 0.1092	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.1097	0.1097	0.1092	0.1093	3.2K
10 Nov 25	0.1098	0.1099	0.1092	0.1097	1
07 Nov 25	0.1095	0.1098	0.1090	0.1098	0
06 Nov 25	0.1106	0.1106	0.1093	0.1095	0
05 Nov 25	0.1109	0.1109	0.1103	0.1106	4.7K
04 Nov 25	0.1104	0.1109	0.1104	0.1109	256
03 Nov 25	0.1103	0.1105	0.1099	0.1104	2.2K
31 Oct 25	0.1095	0.1104	0.1095	0.1103	0
30 Oct 25	0.1096	0.1099	0.1089	0.1096	1
29 Oct 25	0.1085	0.1098	0.1083	0.1096	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1093