FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

20 Jul 26 04:42

LAST: 0.1059	CHANGE: 0.00	OPEN: 0.1058	HIGH: 0.1060	ASK: 0.1325	VOLUME: 890
LAST: 0.1059	CHG(%): 0.09	PREV: 0.1058	LOW: 0.1058	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1058	0.1060	0.1058	0.1059	890
17 Jul 26	0.1059	0.1063	0.1058	0.1058	0
16 Jul 26	0.1057	0.1061	0.1056	0.1059	12.5K
15 Jul 26	0.1061	0.1063	0.1057	0.1057	14.1K
14 Jul 26	0.1065	0.1065	0.1059	0.1061	17.2K
13 Jul 26	0.1066	0.1066	0.1061	0.1065	5.1K
12 Jul 26	0.1066	0.1066	0.1066	0.1066	1
10 Jul 26	0.1063	0.1066	0.1060	0.1066	0
09 Jul 26	0.1062	0.1063	0.1060	0.1063	6.0K
08 Jul 26	0.1065	0.1066	0.1058	0.1062	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1059