FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

24 Apr 26 20:49

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1055	HIGH: 0.1055	ASK: 0.1325	VOLUME: 12.9K
LAST: 0.1050	CHG(%): 0.47	PREV: 0.1055	LOW: 0.1050	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.1055	0.1055	0.1050	0.1050	12.9K
23 Apr 26	0.1060	0.1060	0.1054	0.1055	12.1K
22 Apr 26	0.1058	0.1061	0.1056	0.1060	12.0K
21 Apr 26	0.1059	0.1064	0.1056	0.1057	12.3K
20 Apr 26	0.1069	0.1069	0.1058	0.1059	10.9K
19 Apr 26	0.1069	0.1069	0.1069	0.1069	2
17 Apr 26	0.1057	0.1065	0.1052	0.1065	0
16 Apr 26	0.1056	0.1059	0.1054	0.1057	9.2K
15 Apr 26	0.1059	0.1062	0.1049	0.1056	0
14 Apr 26	0.1060	0.1068	0.1056	0.1059	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050