FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

26 Mar 26 18:30

LAST: 0.1076	CHANGE: 0.00	OPEN: 0.1076	HIGH: 0.1078	ASK: 0.1325	VOLUME: 9.7K
LAST: 0.1076	CHG(%): 0.09	PREV: 0.1075	LOW: 0.1072	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.1076	0.1078	0.1072	0.1076	9.7K
25 Mar 26	0.1074	0.1078	0.1071	0.1075	15.4K
24 Mar 26	0.1083	0.1083	0.1072	0.1074	17
23 Mar 26	0.1076	0.1088	0.1069	0.1084	16.2K
20 Mar 26	0.1089	0.1089	0.1076	0.1076	0
19 Mar 26	0.1083	0.1097	0.1076	0.1090	14.0K
18 Mar 26	0.1083	0.1089	0.1080	0.1083	11.6K
17 Mar 26	0.1088	0.1092	0.1083	0.1083	11.6K
16 Mar 26	0.1094	0.1094	0.1087	0.1089	7.5K
13 Mar 26	0.1090	0.1101	0.1089	0.1094	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1076