FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

21 Sep 26 18:14

LAST: 0.1039	CHANGE: 0.00	OPEN: 0.1035	HIGH: 0.1040	ASK: 0.1325	VOLUME: 7.1K
LAST: 0.1039	CHG(%): 0.39	PREV: 0.1035	LOW: 0.1035	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.1035	0.1040	0.1035	0.1039	7.1K
18 Sep 26	0.1039	0.1040	0.1034	0.1035	0
17 Sep 26	0.1037	0.1040	0.1037	0.1039	13.6K
16 Sep 26	0.1031	0.1038	0.1031	0.1037	6.3K
15 Sep 26	0.1029	0.1035	0.1029	0.1031	10.2K
14 Sep 26	0.1029	0.1032	0.1027	0.1029	16.5K
13 Sep 26	0.1029	0.1029	0.1029	0.1029	1
11 Sep 26	0.1026	0.1031	0.1026	0.1029	0
10 Sep 26	0.1028	0.1030	0.1025	0.1026	9.3K
09 Sep 26	0.1029	0.1030	0.1026	0.1028	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1039