FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

08 Oct 26 21:18

LAST: 0.1059	CHANGE: 0.00	OPEN: 0.1064	HIGH: 0.1066	ASK: 0.1325	VOLUME: 15.7K
LAST: 0.1059	CHG(%): 0.47	PREV: 0.1064	LOW: 0.1058	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.1064	0.1066	0.1058	0.1059	15.7K
07 Oct 26	0.1059	0.1066	0.1057	0.1064	13.1K
06 Oct 26	0.1064	0.1064	0.1057	0.1059	13.7K
05 Oct 26	0.1062	0.1067	0.1060	0.1063	14.4K
04 Oct 26	0.1062	0.1062	0.1062	0.1062	1
02 Oct 26	0.1058	0.1064	0.1058	0.1062	0
01 Oct 26	0.1052	0.1061	0.1050	0.1059	1.1K
30 Sep 26	0.1053	0.1055	0.1046	0.1052	16.6K
29 Sep 26	0.1051	0.1055	0.1051	0.1053	9.9K
28 Sep 26	0.1053	0.1056	0.1048	0.1051	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1059