PLNJPYPLN / JPY07/19/25 04:50
LAST:

 40.76
CHANGE:
 0.00
OPEN:
40.76
HIGH:
40.76
ASK:
30.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.76
LOW:
40.76
BID:
30.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2540.7640.7640.7640.7600
07/18/2540.5140.7640.5140.7600
07/17/2540.4940.6040.4140.5100
07/16/2540.5040.6540.3640.4400
07/15/2540.5240.6840.4740.4900
07/14/2540.3340.5440.2340.5100
07/13/2540.1940.3640.1840.3600
07/12/2540.4140.4140.4140.4100
07/11/2540.2740.4440.1840.4100
07/10/2540.3840.4740.1840.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.84 - 40.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29