PLNHUFPLN / HUF11/21/24 04:21
LAST:

 94.53		CHANGE:
 0.03		OPEN:
94.49		HIGH:
94.53		ASK:
68.43		VOLUME:
0
CHANGE(%):
0.03		PREV:
94.51		LOW:
94.47		BID:
68.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2495.4295.6295.2995.5600
11/26/2495.2895.4295.2495.3800
11/25/2494.8495.0894.6894.9100
11/24/2494.8294.9094.7894.8200
11/23/2494.9294.9294.9294.9200
11/22/2494.9694.9694.9294.9200
11/21/2494.6194.6194.6194.6100
11/20/2494.1894.6594.1494.5100
11/19/2494.1694.6893.8094.2400
11/18/2494.3394.5794.1094.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:64.45 - 93.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04