FOREX, PLNHUF End of Day and Historical Quotes [Polish Zloty / Hungarian Forint]

22 Sep 25 18:16

LAST: 91.35	CHANGE: 0.16	OPEN: 91.55	HIGH: 91.57	ASK: 68.43	VOLUME: 144.9K
LAST: 91.35	CHG(%): 0.17	PREV: 91.50	LOW: 91.24	BID: 68.21

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	91.55	91.57	91.24	91.35	144.9K
21 Sep 25	91.44	91.54	91.34	91.50	3.8K
18 Sep 25	91.59	91.59	91.22	91.22	0
17 Sep 25	91.59	91.62	91.59	91.62	0
15 Sep 25	91.84	91.84	91.84	91.84	0
12 Sep 25	91.80	91.80	91.80	91.80	0
10 Sep 25	92.47	92.47	92.36	92.36	0
09 Sep 25	92.55	92.55	92.55	92.55	0
08 Sep 25	92.47	92.61	92.47	92.61	0
05 Sep 25	92.45	92.45	92.45	92.45	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.35