PLNHUFPLN / HUF06/30/25 21:39
LAST:

 94.12		CHANGE:
 0.01		OPEN:
94.13		HIGH:
94.28		ASK:
68.43		VOLUME:
0
CHANGE(%):
0.01		PREV:
94.11		LOW:
94.00		BID:
68.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2594.1394.2894.0094.1200
06/29/2594.1094.1794.0694.1100
06/28/2594.0294.0294.0294.0200
06/27/2594.2694.3093.9694.0200
06/26/2594.3494.7294.0894.2400
06/25/2594.3794.4594.2094.3400
06/24/2594.2494.5894.1694.3800
06/23/2594.3194.6294.2194.2300
06/22/2594.2994.4594.2294.2200
06/21/2594.4094.4094.4094.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:90.67 - 101.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87