EODData

FOREX, PLNHUF: PLN / HUF

31 May 26 21:29
LAST:

83.67

CHANGE:
 0.05
OPEN:
83.62
HIGH:
83.68
ASK:
68.43
VOLUME:
426
CHG(%):
0.05
PREV:
83.63
LOW:
83.61
BID:
68.21
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 May 2683.6283.6883.6183.67426
29 May 2683.8883.9983.5783.630
28 May 2683.7984.0383.7283.87118.4K
27 May 2684.0484.0483.6183.796.7K
26 May 2684.3584.3883.9684.046.9K
25 May 2684.4484.4684.1084.3573.2K
24 May 2684.6484.6684.4484.447.7K
22 May 2684.6584.8684.4084.640
21 May 2684.7085.0184.4684.658.1K
20 May 2685.1085.2284.4884.70140.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:83.800.2%
MA10:84.180.6%
MA20:84.390.9%
MA50:85.842.6%
MA100:88.165.4%
MA200:89.687.2%
STO9:3.32 
STO14:2.55 
RSI14:38.83 
WPR14:-96.98 
MTM14:-1.47
ROC14:-0.02 
ATR:0.46 
Week High:84.661.2%
Week Low:83.570.1%
Month High:86.203.0%
Month Low:83.577.2%
Year High:95.1513.7%
Year Low:83.570.1%
Volatility:4.06