FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

01 Oct 26 20:58

LAST: 0.2195	CHANGE: 0.00	OPEN: 0.2189	HIGH: 0.2197	ASK: 0.2406	VOLUME: 217
LAST: 0.2195	CHG(%): 0.27	PREV: 0.2189	LOW: 0.2184	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.2189	0.2197	0.2184	0.2195	217
30 Sep 26	0.2197	0.2198	0.2183	0.2189	1.6K
29 Sep 26	0.2195	0.2224	0.2194	0.2197	926
28 Sep 26	0.2226	0.2226	0.2198	0.2198	1.6K
27 Sep 26	0.2223	0.2227	0.2223	0.2226	154
25 Sep 26	0.2234	0.2235	0.2223	0.2226	0
24 Sep 26	0.2236	0.2239	0.2227	0.2234	385
23 Sep 26	0.2218	0.2240	0.2216	0.2236	990
22 Sep 26	0.2216	0.2221	0.2211	0.2217	1.6K
21 Sep 26	0.2216	0.2219	0.2212	0.2216	969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2195