FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

16 Jun 26 13:55

LAST: 0.2187	CHANGE: 0.00	OPEN: 0.2192	HIGH: 0.2192	ASK: 0.2406	VOLUME: 969
LAST: 0.2187	CHG(%): 0.18	PREV: 0.2192	LOW: 0.2186	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.2192	0.2192	0.2186	0.2187	969
15 Jun 26	0.2186	0.2193	0.2184	0.2192	990
14 Jun 26	0.2200	0.2200	0.2185	0.2186	151
12 Jun 26	0.2192	0.2197	0.2191	0.2193	0
11 Jun 26	0.2200	0.2207	0.2191	0.2192	1.6K
10 Jun 26	0.2180	0.2202	0.2176	0.2200	158
09 Jun 26	0.2161	0.2180	0.2149	0.2180	981
08 Jun 26	0.2160	0.2164	0.2157	0.2161	1.6K
07 Jun 26	0.2162	0.2163	0.2160	0.2160	136
05 Jun 26	0.2190	0.2199	0.2160	0.2160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2187