FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

19 Aug 26 08:49

LAST: 0.2189	CHANGE: 0.00	OPEN: 0.2194	HIGH: 0.2195	ASK: 0.2406	VOLUME: 614
LAST: 0.2189	CHG(%): 0.23	PREV: 0.2194	LOW: 0.2189	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.2194	0.2195	0.2189	0.2189	614
18 Aug 26	0.2192	0.2196	0.2191	0.2194	956
17 Aug 26	0.2191	0.2194	0.2190	0.2192	1.6K
16 Aug 26	0.2194	0.2194	0.2191	0.2191	131
14 Aug 26	0.2195	0.2198	0.2188	0.2192	0
13 Aug 26	0.2205	0.2206	0.2191	0.2195	1.6K
12 Aug 26	0.2190	0.2206	0.2186	0.2206	673
11 Aug 26	0.2191	0.2193	0.2189	0.2190	1.6K
10 Aug 26	0.2195	0.2196	0.2188	0.2191	1.0K
09 Aug 26	0.2195	0.2196	0.2195	0.2195	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2189