FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

03 Jul 26 08:18

LAST: 0.2196	CHANGE: 0.00	OPEN: 0.2204	HIGH: 0.2204	ASK: 0.2406	VOLUME: 574
LAST: 0.2196	CHG(%): 0.32	PREV: 0.2203	LOW: 0.2193	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.2204	0.2204	0.2193	0.2196	574
02 Jul 26	0.2203	0.2204	0.2187	0.2203	1.6K
01 Jul 26	0.2212	0.2214	0.2203	0.2203	758
30 Jun 26	0.2211	0.2216	0.2204	0.2212	949
29 Jun 26	0.2214	0.2219	0.2208	0.2210	1.6K
28 Jun 26	0.2212	0.2215	0.2212	0.2215	124
26 Jun 26	0.2216	0.2221	0.2213	0.2215	0
25 Jun 26	0.2220	0.2244	0.2210	0.2216	1.6K
24 Jun 26	0.2233	0.2243	0.2219	0.2220	1.6K
23 Jun 26	0.2230	0.2239	0.2052	0.2233	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2196