PENGBPPEN / GBP07/09/25 04:26
LAST:

 0.2079		CHANGE:
 0.00		OPEN:
0.2077		HIGH:
0.2080		ASK:
0.2406		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.2077		LOW:
0.2076		BID:
0.2397		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.20770.20800.20760.207900
07/08/250.20590.20790.20570.207700
07/07/250.20650.20760.20590.205900
07/06/250.20650.20660.20650.206600
07/05/250.20670.20670.20670.206700
07/04/250.20580.20690.20490.206700
07/03/250.20630.20660.20550.205800
07/02/250.20430.20690.20430.206300
07/01/250.20550.20600.20430.204300
06/30/250.20550.20600.20510.205600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09