FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

01 Sep 26 20:55

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2193	HIGH: 0.2201	ASK: 0.2406	VOLUME: 1.4K
LAST: 0.2200	CHG(%): 0.32	PREV: 0.2193	LOW: 0.2191	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.2193	0.2201	0.2191	0.2200	1.4K
31 Aug 26	0.2192	0.2195	0.2191	0.2193	170
30 Aug 26	0.2193	0.2193	0.2192	0.2192	138
28 Aug 26	0.2195	0.2206	0.2195	0.2205	0
27 Aug 26	0.2195	0.2197	0.2192	0.2195	1.6K
26 Aug 26	0.2186	0.2196	0.2185	0.2195	1.6K
25 Aug 26	0.2186	0.2187	0.2183	0.2186	1.6K
24 Aug 26	0.2184	0.2188	0.2182	0.2187	981
23 Aug 26	0.2186	0.2186	0.2185	0.2185	125
21 Aug 26	0.2185	0.2190	0.2182	0.2185	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200