FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

07 Nov 25 21:57

LAST: 0.2253	CHANGE: 0.00	OPEN: 0.2254	HIGH: 0.2261	ASK: 0.2406	VOLUME: 1.5K
LAST: 0.2253	CHG(%): 0.04	PREV: 0.2254	LOW: 0.2250	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.2254	0.2261	0.2250	0.2253	1.5K
06 Nov 25	0.2264	0.2269	0.2254	0.2254	68
05 Nov 25	0.2274	0.2276	0.2264	0.2264	815
04 Nov 25	0.2255	0.2275	0.2255	0.2274	198
03 Nov 25	0.2251	0.2266	0.2117	0.2255	630
02 Nov 25	0.2250	0.2251	0.2249	0.2251	80
31 Oct 25	0.2246	0.2253	0.2236	0.2248	0
30 Oct 25	0.2235	0.2249	0.2232	0.2246	125
29 Oct 25	0.2220	0.2242	0.2220	0.2235	61
28 Oct 25	0.2213	0.2227	0.2209	0.2221	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2253