FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

02 Jun 26 23:43

LAST: 0.2183	CHANGE: 0.00	OPEN: 0.2185	HIGH: 0.2186	ASK: 0.2406	VOLUME: 1.6K
LAST: 0.2183	CHG(%): 0.09	PREV: 0.2185	LOW: 0.2179	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.2185	0.2186	0.2179	0.2183	1.6K
01 Jun 26	0.2187	0.2193	0.2183	0.2185	986
31 May 26	0.2185	0.2188	0.2185	0.2186	127
29 May 26	0.2182	0.2195	0.2181	0.2186	0
28 May 26	0.2188	0.2192	0.2181	0.2182	895
27 May 26	0.2183	0.2188	0.2182	0.2188	158
26 May 26	0.2176	0.2186	0.2176	0.2182	158
25 May 26	0.2184	0.2185	0.2173	0.2175	990
24 May 26	0.2186	0.2187	0.2182	0.2183	140
22 May 26	0.2184	0.2186	0.2180	0.2183	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2183