FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

11 Nov 26 13:06

LAST: 0.2188	CHANGE: 0.00	OPEN: 0.2198	HIGH: 0.2199	ASK: 0.2406	VOLUME: 900
LAST: 0.2188	CHG(%): 0.45	PREV: 0.2198	LOW: 0.2188	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.2198	0.2199	0.2188	0.2188	900
10 Nov 26	0.2161	0.2203	0.2160	0.2198	871
09 Nov 26	0.2168	0.2169	0.2158	0.2161	890
08 Nov 26	0.2170	0.2170	0.2168	0.2168	93
06 Nov 26	0.2157	0.2176	0.2156	0.2176	0
05 Nov 26	0.2151	0.2159	0.2146	0.2157	69
04 Nov 26	0.2151	0.2157	0.2145	0.2150	606
03 Nov 26	0.2151	0.2155	0.2148	0.2153	1.6K
02 Nov 26	0.2158	0.2158	0.2143	0.2151	1.6K
01 Nov 26	0.2158	0.2158	0.2157	0.2158	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2188