FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

30 Oct 26 19:28

LAST: 0.2157	CHANGE: 0.00	OPEN: 0.2160	HIGH: 0.2160	ASK: 0.2406	VOLUME: 664
LAST: 0.2157	CHG(%): 0.14	PREV: 0.2160	LOW: 0.2152	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2160	0.2160	0.2152	0.2157	664
29 Oct 26	0.2174	0.2183	0.2159	0.2160	655
28 Oct 26	0.2183	0.2184	0.2173	0.2173	169
27 Oct 26	0.2177	0.2183	0.2169	0.2183	848
26 Oct 26	0.2178	0.2187	0.2171	0.2177	8
25 Oct 26	0.2179	0.2180	0.2179	0.2179	136
23 Oct 26	0.2177	0.2179	0.2173	0.2177	0
22 Oct 26	0.2171	0.2179	0.2169	0.2177	1.6K
21 Oct 26	0.2182	0.2182	0.2168	0.2171	1.0K
20 Oct 26	0.2180	0.2182	0.2165	0.2182	619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2157