FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

13 Mar 26 20:59

LAST: 0.2192	CHANGE: 0.00	OPEN: 0.2181	HIGH: 0.2198	ASK: 0.2406	VOLUME: 0
LAST: 0.2192	CHG(%): 0.50	PREV: 0.2181	LOW: 0.2178	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.2192	0.2192	0.2192	0.2192	0
12 Mar 26	0.2186	0.2193	0.2168	0.2181	136
11 Mar 26	0.2170	0.2186	0.2128	0.2186	1.6K
10 Mar 26	0.2135	0.2172	0.2126	0.2170	1.6K
09 Mar 26	0.2158	0.2162	0.2132	0.2135	1.6K
08 Mar 26	0.2154	0.2158	0.2153	0.2158	107
06 Mar 26	0.2195	0.2202	0.2166	0.2166	0
05 Mar 26	0.2196	0.2204	0.2186	0.2195	41
04 Mar 26	0.2191	0.2231	0.2187	0.2196	1.6K
03 Mar 26	0.2217	0.2239	0.2188	0.2190	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2192