FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

31 Jul 26 20:58

LAST: 0.2187	CHANGE: 0.00	OPEN: 0.2192	HIGH: 0.2200	ASK: 0.2406	VOLUME: 0
LAST: 0.2187	CHG(%): 0.23	PREV: 0.2192	LOW: 0.2186	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.2187	0.2187	0.2187	0.2187	0
30 Jul 26	0.2199	0.2223	0.2190	0.2192	894
29 Jul 26	0.2211	0.2218	0.2197	0.2198	666
28 Jul 26	0.2212	0.2213	0.2207	0.2211	1.6K
27 Jul 26	0.2200	0.2215	0.2199	0.2212	939
26 Jul 26	0.2202	0.2203	0.2201	0.2201	143
24 Jul 26	0.2208	0.2209	0.2203	0.2207	0
23 Jul 26	0.2198	0.2214	0.2198	0.2208	629
22 Jul 26	0.2201	0.2201	0.2196	0.2198	733
21 Jul 26	0.2196	0.2203	0.2189	0.2201	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2187