PENGBPPEN / GBP07/19/25 04:50
LAST:

 0.2092		CHANGE:
 0.00		OPEN:
0.2092		HIGH:
0.2092		ASK:
0.2406		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2092		LOW:
0.2092		BID:
0.2397		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.20920.20920.20920.209200
07/18/250.21020.21090.20870.209200
07/17/250.21030.21050.20930.210100
07/16/250.20970.21030.20770.210300
07/15/250.20870.20990.20830.209700
07/14/250.20900.21000.20860.208900
07/13/250.20900.20920.20900.209100
07/12/250.20900.20900.20900.209000
07/11/250.20780.20920.20780.209000
07/10/250.20750.20830.20730.207600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29