FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

02 Mar 26 01:28

LAST: 0.2222	CHANGE: 0.00	OPEN: 0.2227	HIGH: 0.2227	ASK: 0.2406	VOLUME: 99
LAST: 0.2222	CHG(%): 0.22	PREV: 0.2227	LOW: 0.2221	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.2227	0.2227	0.2221	0.2222	99
01 Mar 26	0.2225	0.2227	0.2224	0.2227	77
27 Feb 26	0.2209	0.2218	0.2206	0.2211	0
26 Feb 26	0.2203	0.2216	0.2200	0.2210	1.1K
25 Feb 26	0.2206	0.2206	0.2105	0.2203	1.6K
24 Feb 26	0.2211	0.2214	0.2198	0.2206	1.6K
23 Feb 26	0.2206	0.2219	0.2204	0.2211	1.5K
22 Feb 26	0.2211	0.2211	0.2206	0.2206	65
20 Feb 26	0.2208	0.2216	0.2201	0.2206	0
19 Feb 26	0.2210	0.2218	0.2205	0.2208	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2222