FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

24 Jun 26 01:12

LAST: 0.2235	CHANGE: 0.00	OPEN: 0.2233	HIGH: 0.2235	ASK: 0.2406	VOLUME: 84
LAST: 0.2235	CHG(%): 0.04	PREV: 0.2234	LOW: 0.2233	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.2233	0.2235	0.2233	0.2235	84
23 Jun 26	0.2230	0.2239	0.2052	0.2233	1.6K
22 Jun 26	0.2240	0.2243	0.2226	0.2230	133
21 Jun 26	0.2243	0.2243	0.2239	0.2240	146
19 Jun 26	0.2239	0.2245	0.2232	0.2233	0
18 Jun 26	0.2203	0.2239	0.2102	0.2239	977
17 Jun 26	0.2017	0.2207	0.2015	0.2203	1.6K
16 Jun 26	0.2192	0.2192	0.2016	0.2016	1.6K
15 Jun 26	0.2186	0.2193	0.2184	0.2192	990
14 Jun 26	0.2200	0.2200	0.2185	0.2186	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2235