FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

08 Jun 26 03:55

LAST: 0.2159	CHANGE: 0.00	OPEN: 0.2160	HIGH: 0.2161	ASK: 0.2406	VOLUME: 274
LAST: 0.2159	CHG(%): 0.05	PREV: 0.2160	LOW: 0.2158	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.2160	0.2161	0.2158	0.2159	274
07 Jun 26	0.2162	0.2163	0.2160	0.2160	136
05 Jun 26	0.2190	0.2199	0.2160	0.2160	0
04 Jun 26	0.2188	0.2190	0.2183	0.2190	763
03 Jun 26	0.2184	0.2190	0.2181	0.2188	1.6K
02 Jun 26	0.2185	0.2186	0.2179	0.2184	1.6K
01 Jun 26	0.2187	0.2193	0.2183	0.2185	986
31 May 26	0.2185	0.2188	0.2185	0.2186	127
29 May 26	0.2182	0.2195	0.2181	0.2186	0
28 May 26	0.2188	0.2192	0.2181	0.2182	895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2159