PENGBPPEN / GBP11/21/24 04:20
LAST:

 0.2080		CHANGE:
 0.00		OPEN:
0.2081		HIGH:
0.2081		ASK:
0.2406		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2081		LOW:
0.2080		BID:
0.2397		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.21050.21050.20960.210300
11/26/240.21090.21090.21050.210500
11/25/240.20970.21020.20940.209900
11/24/240.20960.20970.20940.209500
11/23/240.21030.21030.21030.210300
11/22/240.21030.21040.21030.210300
11/21/240.20930.20940.20930.209400
11/20/240.20760.20900.20760.208100
11/19/240.20790.20940.20760.207600
11/18/240.20840.20850.20740.207900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04