FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

20 Oct 26 16:19

LAST: 0.2170	CHANGE: 0.00	OPEN: 0.2180	HIGH: 0.2180	ASK: 0.2406	VOLUME: 118
LAST: 0.2170	CHG(%): 0.46	PREV: 0.2180	LOW: 0.2165	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.2180	0.2180	0.2165	0.2170	118
19 Oct 26	0.2177	0.2181	0.2173	0.2180	1.0K
18 Oct 26	0.2180	0.2181	0.2177	0.2177	143
16 Oct 26	0.2191	0.2192	0.2175	0.2181	0
15 Oct 26	0.2203	0.2204	0.2190	0.2191	852
14 Oct 26	0.2199	0.2218	0.2187	0.2204	1.6K
13 Oct 26	0.2198	0.2200	0.2188	0.2199	694
12 Oct 26	0.2202	0.2206	0.2193	0.2198	1.6K
11 Oct 26	0.2202	0.2204	0.2202	0.2202	129
09 Oct 26	0.2196	0.2208	0.2195	0.2203	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2170