FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

24 Dec 25 18:01

LAST: 0.2202	CHANGE: 0.00	OPEN: 0.2199	HIGH: 0.2202	ASK: 0.2406	VOLUME: 1.2K
LAST: 0.2202	CHG(%): 0.14	PREV: 0.2199	LOW: 0.2196	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.2199	0.2202	0.2196	0.2202	1.2K
23 Dec 25	0.2205	0.2211	0.2198	0.2199	24
22 Dec 25	0.2220	0.2220	0.2205	0.2205	857
21 Dec 25	0.2218	0.2219	0.2218	0.2219	70
19 Dec 25	0.2220	0.2223	0.2218	0.2221	0
18 Dec 25	0.2222	0.2230	0.2209	0.2220	666
17 Dec 25	0.2210	0.2227	0.2209	0.2222	639
16 Dec 25	0.2217	0.2224	0.2207	0.2210	108
15 Dec 25	0.2225	0.2227	0.2217	0.2217	1.6K
14 Dec 25	0.2223	0.2225	0.2223	0.2225	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2202