FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

11 Sep 26 08:33

LAST: 0.2207	CHANGE: 0.00	OPEN: 0.2209	HIGH: 0.2209	ASK: 0.2406	VOLUME: 64
LAST: 0.2207	CHG(%): 0.09	PREV: 0.2209	LOW: 0.2204	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2209	0.2209	0.2204	0.2207	64
10 Sep 26	0.2200	0.2211	0.2200	0.2209	1.0K
09 Sep 26	0.2201	0.2206	0.2198	0.2200	927
08 Sep 26	0.2201	0.2205	0.2199	0.2201	897
07 Sep 26	0.2206	0.2207	0.2201	0.2201	709
06 Sep 26	0.2207	0.2207	0.2205	0.2206	138
04 Sep 26	0.2197	0.2209	0.2196	0.2206	0
03 Sep 26	0.2204	0.2207	0.2195	0.2197	1.1K
02 Sep 26	0.2200	0.2205	0.2199	0.2205	1.6K
01 Sep 26	0.2193	0.2201	0.2191	0.2200	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2207