FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

21 Sep 26 02:54

LAST: 0.2217	CHANGE: 0.00	OPEN: 0.2216	HIGH: 0.2217	ASK: 0.2406	VOLUME: 190
LAST: 0.2217	CHG(%): 0.05	PREV: 0.2216	LOW: 0.2216	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.2216	0.2217	0.2216	0.2217	190
20 Sep 26	0.2217	0.2217	0.2215	0.2216	142
18 Sep 26	0.2217	0.2221	0.2211	0.2212	0
17 Sep 26	0.2225	0.2227	0.2209	0.2217	1.6K
16 Sep 26	0.2213	0.2226	0.2209	0.2225	759
15 Sep 26	0.2203	0.2213	0.2203	0.2213	941
14 Sep 26	0.2202	0.2211	0.2199	0.2203	1.6K
13 Sep 26	0.2202	0.2203	0.2202	0.2202	148
11 Sep 26	0.2209	0.2209	0.2198	0.2204	0
10 Sep 26	0.2200	0.2211	0.2200	0.2209	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2217