FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

06 Aug 26 11:37

LAST: 0.2198	CHANGE: 0.00	OPEN: 0.2193	HIGH: 0.2199	ASK: 0.2406	VOLUME: 176
LAST: 0.2198	CHG(%): 0.23	PREV: 0.2193	LOW: 0.2193	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.2193	0.2199	0.2193	0.2198	176
05 Aug 26	0.2190	0.2202	0.2189	0.2193	1.6K
04 Aug 26	0.2203	0.2203	0.2190	0.2190	1.6K
03 Aug 26	0.2194	0.2207	0.2193	0.2202	542
02 Aug 26	0.2195	0.2195	0.2192	0.2194	154
31 Jul 26	0.2192	0.2200	0.2186	0.2187	0
30 Jul 26	0.2199	0.2223	0.2190	0.2192	894
29 Jul 26	0.2211	0.2218	0.2197	0.2198	666
28 Jul 26	0.2212	0.2213	0.2207	0.2211	1.6K
27 Jul 26	0.2200	0.2215	0.2199	0.2212	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2198