FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

15 Sep 26 19:54

LAST: 0.2212	CHANGE: 0.00	OPEN: 0.2203	HIGH: 0.2213	ASK: 0.2406	VOLUME: 691
LAST: 0.2212	CHG(%): 0.45	PREV: 0.2203	LOW: 0.2203	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.2203	0.2213	0.2203	0.2212	691
14 Sep 26	0.2202	0.2211	0.2199	0.2203	1.6K
13 Sep 26	0.2202	0.2203	0.2202	0.2202	148
11 Sep 26	0.2209	0.2209	0.2198	0.2204	0
10 Sep 26	0.2200	0.2211	0.2200	0.2209	1.0K
09 Sep 26	0.2201	0.2206	0.2198	0.2200	927
08 Sep 26	0.2201	0.2205	0.2199	0.2201	897
07 Sep 26	0.2206	0.2207	0.2201	0.2201	709
06 Sep 26	0.2207	0.2207	0.2205	0.2206	138
04 Sep 26	0.2197	0.2209	0.2196	0.2206	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2212