FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

13 May 26 10:35

LAST: 0.2160	CHANGE: 0.00	OPEN: 0.2155	HIGH: 0.2160	ASK: 0.2406	VOLUME: 49
LAST: 0.2160	CHG(%): 0.23	PREV: 0.2155	LOW: 0.2153	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.2155	0.2160	0.2153	0.2160	49
12 May 26	0.2144	0.2160	0.2141	0.2155	1.6K
11 May 26	0.2139	0.2144	0.2139	0.2144	289
07 May 26	0.2125	0.2134	0.2118	0.2134	851
06 May 26	0.2112	0.2125	0.2096	0.2125	670
05 May 26	0.2108	0.2117	0.2100	0.2112	1.6K
04 May 26	0.2099	0.2109	0.2097	0.2108	1.6K
03 May 26	0.2098	0.2099	0.2097	0.2099	143
01 May 26	0.2094	0.2101	0.2088	0.2100	0
30 Apr 26	0.2104	0.2109	0.2084	0.2094	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2160