FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

24 Oct 25 11:19

LAST: 0.1759	CHANGE: 0.00	OPEN: 0.1759	HIGH: 0.1759	ASK: 0.3084	VOLUME: 1
LAST: 0.1759	CHG(%): 1.24	PREV: 0.1781	LOW: 0.1759	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.1759	0.1759	0.1759	0.1759	1
23 Oct 25	0.1786	0.1786	0.1781	0.1781	1
22 Oct 25	0.1751	0.1786	0.1751	0.1786	2
21 Oct 25	0.1751	0.1751	0.1751	0.1751	1
20 Oct 25	0.1744	0.1749	0.1744	0.1749	2
19 Oct 25	0.1745	0.1745	0.1745	0.1745	1
17 Oct 25	0.1745	0.1745	0.1745	0.1745	0
16 Oct 25	0.1771	0.1771	0.1771	0.1771	1
15 Oct 25	0.1782	0.1782	0.1782	0.1782	0
14 Oct 25	0.1766	0.1766	0.1766	0.1766	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1759