FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

28 Oct 26 02:00

LAST: 0.1675	CHANGE: 0.00	OPEN: 0.1675	HIGH: 0.1675	ASK: 0.3084	VOLUME: 1
LAST: 0.1675	CHG(%): 0.00	PREV: 0.1675	LOW: 0.1675	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1675	0.1675	0.1675	0.1675	1
27 Oct 26	0.1675	0.1675	0.1675	0.1675	1
26 Oct 26	0.1670	0.1670	0.1647	0.1647	0
23 Oct 26	0.1669	0.1670	0.1669	0.1670	0
22 Oct 26	0.1668	0.1669	0.1668	0.1669	3
21 Oct 26	0.1668	0.1668	0.1668	0.1668	1
20 Oct 26	0.1676	0.1676	0.1676	0.1676	0
19 Oct 26	0.1651	0.1651	0.1650	0.1650	1
16 Oct 26	0.1663	0.1663	0.1652	0.1652	0
15 Oct 26	0.1663	0.1663	0.1663	0.1663	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1675