FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

06 Feb 26 12:19

LAST: 0.1716	CHANGE: 0.00	OPEN: 0.1716	HIGH: 0.1716	ASK: 0.3084	VOLUME: 1
LAST: 0.1716	CHG(%): 1.18	PREV: 0.1696	LOW: 0.1716	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1716	0.1716	0.1716	0.1716	0
05 Feb 26	0.1696	0.1696	0.1696	0.1696	0
04 Feb 26	0.1710	0.1710	0.1703	0.1703	0
03 Feb 26	0.1703	0.1710	0.1703	0.1710	1
02 Feb 26	0.1703	0.1703	0.1703	0.1703	1
30 Jan 26	0.1668	0.1695	0.1668	0.1695	0
29 Jan 26	0.1668	0.1668	0.1668	0.1668	0
28 Jan 26	0.1696	0.1696	0.1696	0.1696	1
27 Jan 26	0.1687	0.1706	0.1687	0.1706	2
26 Jan 26	0.1729	0.1729	0.1687	0.1687	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1716