FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

28 Jul 26 11:19

LAST: 0.1708	CHANGE: 0.00	OPEN: 0.1677	HIGH: 0.1708	ASK: 0.3084	VOLUME: 2
LAST: 0.1708	CHG(%): 1.85	PREV: 0.1677	LOW: 0.1677	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.1677	0.1708	0.1677	0.1708	2
27 Jul 26	0.1677	0.1677	0.1677	0.1677	1
24 Jul 26	0.1672	0.1678	0.1672	0.1678	0
23 Jul 26	0.1673	0.1673	0.1672	0.1672	1
22 Jul 26	0.1673	0.1673	0.1673	0.1673	0
21 Jul 26	0.1668	0.1668	0.1668	0.1668	1
20 Jul 26	0.1661	0.1661	0.1661	0.1661	0
17 Jul 26	0.1659	0.1666	0.1659	0.1666	0
16 Jul 26	0.1659	0.1659	0.1659	0.1659	1
15 Jul 26	0.1696	0.1696	0.1696	0.1696	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1708