FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

26 Jun 26 11:19

LAST: 0.1724	CHANGE: 0.00	OPEN: 0.1731	HIGH: 0.1731	ASK: 0.3084	VOLUME: 3
LAST: 0.1724	CHG(%): 0.40	PREV: 0.1731	LOW: 0.1724	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.1731	0.1731	0.1724	0.1724	0
25 Jun 26	0.1733	0.1733	0.1731	0.1731	3
24 Jun 26	0.1733	0.1733	0.1733	0.1733	1
23 Jun 26	0.1725	0.1725	0.1725	0.1725	1
22 Jun 26	0.1695	0.1695	0.1695	0.1695	1
19 Jun 26	0.1724	0.1724	0.1724	0.1724	0
18 Jun 26	0.1727	0.1727	0.1727	0.1727	1
17 Jun 26	0.1702	0.1702	0.1702	0.1702	0
16 Jun 26	0.1700	0.1700	0.1700	0.1700	1
15 Jun 26	0.1701	0.1701	0.1701	0.1701	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1724