FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

09 Dec 25 02:00

LAST: 0.1770	CHANGE: 0.00	OPEN: 0.1770	HIGH: 0.1770	ASK: 0.3084	VOLUME: 1
LAST: 0.1770	CHG(%): 0.00	PREV: 0.1770	LOW: 0.1770	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.1770	0.1770	0.1770	0.1770	1
08 Dec 25	0.1770	0.1770	0.1770	0.1770	0
05 Dec 25	0.1765	0.1767	0.1765	0.1767	0
04 Dec 25	0.1765	0.1765	0.1765	0.1765	1
03 Dec 25	0.1788	0.1788	0.1774	0.1774	0
02 Dec 25	0.1758	0.1787	0.1758	0.1787	2
01 Dec 25	0.1758	0.1758	0.1758	0.1758	0
28 Nov 25	0.1762	0.1762	0.1762	0.1762	0
27 Nov 25	0.1759	0.1759	0.1759	0.1759	1
26 Nov 25	0.1797	0.1797	0.1797	0.1797	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1770