FOREX, PLNSEK End of Day and Historical Quotes [Polish Zloty / Swedish Krona]

30 Mar 26 21:32

LAST: 2.552	CHANGE: 0.01	OPEN: 2.543	HIGH: 2.554	ASK: 2.023	VOLUME: 18.4K
LAST: 2.552	CHG(%): 0.33	PREV: 2.543	LOW: 2.542	BID: 2.018

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2.543	2.554	2.542	2.552	18.4K
29 Mar 26	2.540	2.543	2.539	2.543	3.9K
27 Mar 26	2.543	2.547	2.532	2.545	0
26 Mar 26	2.529	2.546	2.524	2.543	40.2K
25 Mar 26	2.531	2.535	2.520	2.529	38.5K
24 Mar 26	2.544	2.548	2.526	2.530	3.9K
23 Mar 26	2.531	2.547	2.525	2.543	29.2K
22 Mar 26	2.529	2.530	2.524	2.530	1.0K
20 Mar 26	2.521	2.530	2.513	2.529	0
19 Mar 26	2.521	2.527	2.514	2.521	45.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.552