FOREX, PLNSEK End of Day and Historical Quotes [Polish Zloty / Swedish Krona]

26 Jul 26 23:13

LAST: 2.556	CHANGE: 0.00	OPEN: 2.558	HIGH: 2.563	ASK: 2.023	VOLUME: 1.6K
LAST: 2.556	CHG(%): 0.13	PREV: 2.560	LOW: 2.553	BID: 2.018

Period:

Date	Open	High	Low	Close	Volume
26 Jul 26	2.558	2.563	2.553	2.556	1.6K
24 Jul 26	2.564	2.566	2.558	2.560	0
23 Jul 26	2.557	2.566	2.553	2.563	11.6K
22 Jul 26	2.558	2.562	2.554	2.557	12.5K
21 Jul 26	2.552	2.559	2.548	2.558	27.9K
20 Jul 26	2.546	2.554	2.542	2.553	12.2K
19 Jul 26	2.541	2.547	2.540	2.546	1.9K
17 Jul 26	2.549	2.553	2.539	2.543	0
16 Jul 26	2.546	2.551	2.541	2.549	19.8K
15 Jul 26	2.550	2.556	2.543	2.547	37.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.556