PLNSEKPLN / SEK04/19/24 06:27
LAST:

 2.691
CHANGE:
 0.00
OPEN:
2.692
HIGH:
2.698
ASK:
2.023
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.692
LOW:
2.678
BID:
2.018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/242.6922.6982.6782.69100
04/18/242.6922.7032.6802.69200
04/17/242.6642.6972.6632.69200
04/16/242.6882.6932.6622.66400
04/15/242.6982.7122.6862.68600
04/14/242.7052.7122.6952.69900
04/13/242.7022.7022.7022.70200
04/12/242.6992.7192.6952.70200
04/11/242.7012.7102.6972.69900
04/10/242.6852.7052.6812.70100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.44 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82