EODData

FOREX, PLNSEK: PLN / SEK

13 Nov 25 05:36
LAST:

2.587

CHANGE:
 0.00
OPEN:
2.586
HIGH:
2.588
ASK:
2.023
VOLUME:
4.3K
CHG(%):
0.02
PREV:
2.587
LOW:
2.586
BID:
2.018
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.5862.5882.5862.5874.3K
12 Nov 252.5882.5902.5832.58727.8K
11 Nov 252.5962.5992.5882.5881.5K
10 Nov 252.5992.6002.5922.597640
09 Nov 252.6012.6022.5982.5992.0K
07 Nov 252.6012.6052.5982.6000
06 Nov 252.5822.6052.5782.6012.8K
05 Nov 252.5842.5902.5812.58116.0K
04 Nov 252.5692.5852.5682.5842.9K
03 Nov 252.5732.5752.5652.56910.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.590.2%
MA10:2.590.1%
MA20:2.580.2%
MA50:2.580.1%
MA100:2.600.5%
MA200:2.590.2%
STO9:23.93
STO14:50.42
RSI14:54.12
WPR14:-43.61
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:2.600.7%
Week Low:2.580.4%
Month High:2.610.7%
Month Low:2.560.2%
Year High:2.745.8%
Year Low:2.532.1%
Volatility:1.01