EODData

FOREX, PLNSEK: PLN / SEK

27 Sep 26 21:49
LAST:

2.583

CHANGE:
 0.00
OPEN:
2.583
HIGH:
2.583
ASK:
2.023
VOLUME:
242
CHG(%):
0.07
PREV:
2.584
LOW:
2.582
BID:
2.018
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Sep 262.5832.5832.5822.583242
25 Sep 262.5782.5852.5742.5840
24 Sep 262.5792.5812.5602.5779.2K
23 Sep 262.5892.5922.5732.57924.8K
22 Sep 262.5962.5982.5852.58934.3K
21 Sep 262.5882.5982.5862.59618.5K
20 Sep 262.5782.5882.5782.5883.6K
18 Sep 262.5872.5922.5832.5880
17 Sep 262.5912.5912.5822.58733.1K
16 Sep 262.5992.6022.5862.59119.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.580.0%
MA10:2.590.1%
MA20:2.590.2%
MA50:2.570.4%
MA100:2.570.5%
MA200:2.551.1%
STO9:25.84
STO14:19.42 
RSI14:35.16 
WPR14:-78.82
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.600.6%
Week Low:2.560.9%
Month High:2.600.9%
Month Low:2.551.1%
Year High:2.621.5%
Year Low:2.484.3%
Volatility:3.04