EODData

MEMBERSHIP REGISTER LOG IN

FOREX, PLNSEK: PLN / SEK

03 Jul 26 20:59
LAST:

2.574

CHANGE:
 0.01		OPEN:
2.581		HIGH:
2.581		ASK:
2.023		VOLUME:
0
CHG(%):
0.25		PREV:
2.581		LOW:
2.570		BID:
2.018		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.5812.5812.5702.5740
02 Jul 262.5772.5832.5772.58136.8K
01 Jul 262.5782.5882.5762.57817.5K
30 Jun 262.5862.5882.5742.57818.0K
29 Jun 262.5852.5912.5832.58730.2K
28 Jun 262.5862.5872.5842.5853.0K
26 Jun 262.5842.5872.5802.5850
25 Jun 262.5842.5882.5752.58432.2K
24 Jun 262.5882.5902.5812.58433.4K
23 Jun 262.5732.5902.5732.58730.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.580.2%
MA10:2.580.3%
MA20:2.580.1%
MA50:2.570.1%
MA100:2.560.7%
MA200:2.550.8%
STO14:10.11 
RSI14:46.28
WPR14:-87.42 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.590.7%
Week Low:2.570.2%
Month High:2.590.7%
Month Low:2.560.8%
Year High:2.663.5%
Year Low:2.483.9%
Volatility:1.10