EODData

FOREX, PLNSEK: PLN / SEK

27 Nov 25 11:27
LAST:

2.600

CHANGE:
 0.00
OPEN:
2.601
HIGH:
2.604
ASK:
2.023
VOLUME:
12.0K
CHG(%):
0.05
PREV:
2.601
LOW:
2.597
BID:
2.018
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 252.6012.6042.5972.60012.0K
26 Nov 252.6112.6122.6002.60131.0K
25 Nov 252.5982.6202.5982.61132.1K
24 Nov 252.5922.6032.5922.59820.8K
23 Nov 252.5942.5952.5922.5921.8K
21 Nov 252.5992.6032.5932.5950
20 Nov 252.6032.6062.5952.59815.9K
19 Nov 252.5882.6072.5852.60334.4K
18 Nov 252.5952.6012.5872.5881.4K
17 Nov 252.5982.6012.5902.5941.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.600.0%
MA10:2.600.1%
MA20:2.600.2%
MA50:2.590.4%
MA100:2.600.1%
MA200:2.590.2%
STO9:32.29
STO14:37.39
RSI14:56.34
WPR14:-48.81
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.620.8%
Week Low:2.590.3%
Month High:2.620.8%
Month Low:2.560.2%
Year High:2.745.3%
Year Low:2.532.6%
Volatility:1.98