EODData

FOREX, PLNSEK: PLN / SEK

25 May 26 09:06
LAST:

2.550

CHANGE:
 0.01
OPEN:
2.559
HIGH:
2.559
ASK:
2.023
VOLUME:
118
CHG(%):
0.34
PREV:
2.559
LOW:
2.549
BID:
2.018
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.5592.5592.5492.550118
24 May 262.5602.5612.5592.5592.4K
22 May 262.5592.5662.5552.5640
21 May 262.5582.5662.5532.5591.6K
20 May 262.5672.5702.5512.55822.3K
19 May 262.5782.5832.5642.56735.5K
18 May 262.5862.5882.5762.57836.3K
17 May 262.5792.5862.5722.5862.8K
15 May 262.5852.5892.5802.5860
14 May 262.5732.5862.5692.58631.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.560.3%
MA10:2.570.7%
MA20:2.560.5%
MA50:2.560.2%
MA100:2.540.5%
MA200:2.560.2%
RSI14:41.97
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.591.5%
Week Low:2.550.0%
Month High:2.591.5%
Month Low:2.540.2%
Year High:2.664.4%
Year Low:2.483.0%
Volatility:1.41