FOREX, PLNSEK End of Day and Historical Quotes [Polish Zloty / Swedish Krona]

26 Dec 25 21:59

LAST: 2.558	CHANGE: 0.01	OPEN: 2.565	HIGH: 2.567	ASK: 2.023	VOLUME: 0
LAST: 2.558	CHG(%): 0.27	PREV: 2.565	LOW: 2.553	BID: 2.018

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2.565	2.567	2.553	2.558	0
25 Dec 25	2.562	2.565	2.560	2.565	1.4K
24 Dec 25	2.560	2.568	2.557	2.562	18.1K
23 Dec 25	2.576	2.577	2.556	2.560	283
22 Dec 25	2.582	2.585	2.570	2.576	13.7K
21 Dec 25	2.579	2.583	2.579	2.582	1.9K
19 Dec 25	2.590	2.594	2.580	2.580	0
18 Dec 25	2.592	2.596	2.585	2.590	13.0K
17 Dec 25	2.595	2.599	2.588	2.592	12.5K
16 Dec 25	2.588	2.596	2.586	2.595	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.558