PLNSEKPLN / SEK07/14/25 19:37
LAST:

 2.636		CHANGE:
 0.01		OPEN:
2.621		HIGH:
2.640		ASK:
2.023		VOLUME:
0
CHANGE(%):
0.50		PREV:
2.623		LOW:
2.616		BID:
2.018		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.6212.6402.6162.63600
07/13/252.6202.6232.6192.62300
07/12/252.6202.6202.6202.62000
07/11/252.6162.6242.6112.62000
07/10/252.6272.6292.6142.61500
07/09/252.6312.6342.6242.62800
07/08/252.6272.6362.6242.63100
07/07/252.6542.6582.6202.62600
07/06/252.6552.6562.6542.65400
07/05/252.6552.6552.6552.65500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46