FOREX, PLNSEK End of Day and Historical Quotes [Polish Zloty / Swedish Krona]

06 Aug 26 02:23

LAST: 2.548	CHANGE: 0.00	OPEN: 2.549	HIGH: 2.549	ASK: 2.023	VOLUME: 2.7K
LAST: 2.548	CHG(%): 0.03	PREV: 2.549	LOW: 2.547	BID: 2.018

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	2.549	2.549	2.547	2.548	2.7K
05 Aug 26	2.555	2.558	2.543	2.549	31.5K
04 Aug 26	2.553	2.559	2.551	2.554	29.6K
03 Aug 26	2.547	2.559	2.544	2.553	9.6K
02 Aug 26	2.553	2.565	2.541	2.548	4.3K
31 Jul 26	2.548	2.548	2.548	2.548	0
30 Jul 26	2.557	2.567	2.547	2.553	21.0K
29 Jul 26	2.551	2.560	2.549	2.557	18.1K
28 Jul 26	2.558	2.562	2.550	2.551	31.4K
27 Jul 26	2.555	2.565	2.554	2.558	19.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.548