EODData

FOREX, PLNSEK: PLN / SEK

18 Jun 26 16:08
LAST:

2.577

CHANGE:
 0.00
OPEN:
2.578
HIGH:
2.581
ASK:
2.023
VOLUME:
12.1K
CHG(%):
0.06
PREV:
2.578
LOW:
2.570
BID:
2.018
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.5782.5812.5702.57712.1K
17 Jun 262.5652.5792.5622.57833.0K
16 Jun 262.5642.5712.5622.56528.3K
15 Jun 262.5682.5692.5592.56418.2K
14 Jun 262.5712.5732.5672.5673.6K
12 Jun 262.5742.5772.5642.5730
11 Jun 262.5832.5892.5702.57437.7K
10 Jun 262.5792.5842.5762.5832.9K
09 Jun 262.5672.5802.5622.57922.1K
08 Jun 262.5682.5732.5592.56734.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.570.3%
MA10:2.570.2%
MA20:2.570.4%
MA50:2.560.6%
MA100:2.551.2%
MA200:2.550.9%
STO9:50.59
STO14:50.59
RSI14:62.54 
WPR14:-32.63
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.590.5%
Week Low:2.560.7%
Month High:2.590.5%
Month Low:2.540.9%
Year High:2.663.4%
Year Low:2.484.0%
Volatility:1.96