FOREX, PLNGBP End of Day and Historical Quotes [Polish Zloty / Pound Sterling]

19 Dec 25 02:21

LAST: 0.2085	CHANGE: 0.00	OPEN: 0.2084	HIGH: 0.2085	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.2085	CHG(%): 0.05	PREV: 0.2084	LOW: 0.2084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.2084	0.2085	0.2084	0.2085	2.2K
18 Dec 25	0.2084	0.2089	0.2078	0.2084	15.3K
17 Dec 25	0.2077	0.2089	0.2075	0.2083	13.6K
16 Dec 25	0.2083	0.2085	0.2074	0.2078	1.2K
15 Dec 25	0.2079	0.2085	0.2077	0.2082	31.9K
14 Dec 25	0.2078	0.2080	0.2076	0.2079	1.3K
12 Dec 25	0.2074	0.2080	0.2073	0.2079	0
11 Dec 25	0.2069	0.2076	0.2067	0.2074	1.1K
10 Dec 25	0.2068	0.2071	0.2066	0.2069	975
09 Dec 25	0.2062	0.2069	0.2058	0.2068	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2085