PLNGBPPLN / GBP07/11/25 15:40
LAST:

 0.2030		CHANGE:
 0.00		OPEN:
0.2028		HIGH:
0.2036		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.2027		LOW:
0.2023		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.20280.20360.20230.203000
07/10/250.20350.20350.20240.202700
07/09/250.20330.20350.20290.203400
07/08/250.20280.20370.20260.203300
07/07/250.20350.20370.20210.202800
07/06/250.20340.20350.20330.203400
07/05/250.20340.20340.20340.203400
07/04/250.20310.20360.20270.203400
07/03/250.20290.20340.20230.203100
07/02/250.20210.20370.20170.202800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57