FOREX, PLNGBP End of Day and Historical Quotes [Polish Zloty / Pound Sterling]

02 Jan 26 13:27

LAST: 0.2069	CHANGE: 0.00	OPEN: 0.2068	HIGH: 0.2071	ASK: 0.0000	VOLUME: 15.2K
LAST: 0.2069	CHG(%): 0.05	PREV: 0.2068	LOW: 0.2064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.2068	0.2071	0.2064	0.2069	15.2K
01 Jan 26	0.2068	0.2069	0.2068	0.2069	622
31 Dec 25	0.2065	0.2071	0.2063	0.2068	26.5K
30 Dec 25	0.2061	0.2071	0.2058	0.2065	30.2K
29 Dec 25	0.2069	0.2072	0.2060	0.2061	33.9K
28 Dec 25	0.2070	0.2072	0.2068	0.2069	1.6K
26 Dec 25	0.2069	0.2072	0.2066	0.2070	0
25 Dec 25	0.2070	0.2070	0.2066	0.2069	1.4K
24 Dec 25	0.2067	0.2073	0.2064	0.2070	23.8K
23 Dec 25	0.2072	0.2072	0.2062	0.2067	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2069