FOREX, PLNGBP End of Day and Historical Quotes [Polish Zloty / Pound Sterling]

03 Aug 26 18:19

LAST: 0.1988	CHANGE: 0.00	OPEN: 0.1986	HIGH: 0.1993	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.1988	CHG(%): 0.10	PREV: 0.1986	LOW: 0.1986	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.1986	0.1993	0.1986	0.1988	3.4K
02 Aug 26	0.1988	0.1988	0.1982	0.1986	2.1K
31 Jul 26	0.1984	0.1984	0.1984	0.1984	0
30 Jul 26	0.1983	0.1994	0.1983	0.1988	22.3K
29 Jul 26	0.1981	0.1984	0.1978	0.1983	15.5K
28 Jul 26	0.1979	0.1983	0.1976	0.1981	27.6K
27 Jul 26	0.1977	0.1983	0.1976	0.1979	11.6K
26 Jul 26	0.1978	0.1979	0.1974	0.1977	1.7K
24 Jul 26	0.1973	0.1980	0.1973	0.1977	0
23 Jul 26	0.1971	0.1974	0.1970	0.1973	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1988