PLNGBPPLN / GBP11/21/24 04:21
LAST:

 0.1923		CHANGE:
 0.00		OPEN:
0.1921		HIGH:
0.1923		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.1922		LOW:
0.1921		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.19380.19430.19350.193600
11/26/240.19380.19390.19350.193800
11/25/240.19310.19400.19310.193100
11/24/240.19200.19210.19170.191800
11/23/240.19180.19180.19180.191800
11/22/240.19170.19180.19170.191800
11/21/240.19150.19150.19150.191500
11/20/240.19280.19280.19160.192200
11/19/240.19360.19360.19220.192800
11/18/240.19310.19390.19270.193800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04