PLNGBPPLN / GBP07/19/25 04:50
LAST:

 0.2042		CHANGE:
 0.00		OPEN:
0.2042		HIGH:
0.2042		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2042		LOW:
0.2042		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.20420.20420.20420.204200
07/18/250.20320.20430.20320.204200
07/17/250.20390.20410.20280.203200
07/16/250.20330.20420.20300.203900
07/15/250.20410.20450.20310.203300
07/14/250.20300.20440.20260.204100
07/13/250.20290.20300.20260.203000
07/12/250.20320.20320.20320.203200
07/11/250.20280.20360.20230.203200
07/10/250.20350.20350.20240.202700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29