FOREX, PAY00 End of Day and Historical Quotes []

28 Jul 2026

LAST: 1,276	CHANGE: 10.00	OPEN: 1,276	HIGH: 1,276	ASK: 0	VOLUME: 0
LAST: 1,276	CHG(%): 0.79	PREV: 1,266	LOW: 1,276	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	1,276	1,276	1,276	1,276
24 Jul 26	1,266	1,266	1,266	1,266
23 Jul 26	1,273	1,273	1,273	1,273
22 Jul 26	1,325	1,325	1,325	1,325
21 Jul 26	1,286	1,286	1,286	1,286
20 Jul 26	1,272	1,272	1,272	1,272
17 Jul 26	1,249	1,249	1,249	1,249
16 Jul 26	1,274	1,274	1,274	1,274
15 Jul 26	1,327	1,327	1,327	1,327
14 Jul 26	1,291	1,291	1,291	1,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,276