FOREX, PAY00 End of Day and Historical Quotes []

05 Dec 2025

LAST: 1,469	CHANGE: 13.00	OPEN: 1,469	HIGH: 1,469	ASK: 0	VOLUME: 0
LAST: 1,469	CHG(%): 0.89	PREV: 1,456	LOW: 1,469	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,469	1,469	1,469	1,469
04 Dec 25	1,456	1,456	1,456	1,456
03 Dec 25	1,461	1,461	1,461	1,461
02 Dec 25	1,465	1,465	1,465	1,465
01 Dec 25	1,472	1,472	1,472	1,472
28 Nov 25	1,421	1,421	1,421	1,421
26 Nov 25	1,421	1,421	1,421	1,421
25 Nov 25	1,409	1,409	1,409	1,409
21 Nov 25	1,398	1,398	1,398	1,398
20 Nov 25	1,414	1,414	1,414	1,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,469