PLNDKKPLN / DKK11/21/24 04:21
LAST:

 1.721		CHANGE:
 0.00		OPEN:
1.720		HIGH:
1.721		ASK:
1.728		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.720		LOW:
1.720		BID:
1.726		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.7321.7351.7301.73100
11/26/241.7311.7331.7301.73200
11/25/241.7251.7321.7241.72700
11/24/241.7191.7191.7181.71900
11/23/241.7201.7201.7201.72000
11/22/241.7201.7201.7201.72000
11/21/241.7171.7171.7171.71700
11/20/241.7211.7241.7171.72000
11/19/241.7281.7281.7201.72100
11/18/241.7251.7301.7191.72900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.26 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04