PLNDKKPLN / DKK07/08/25 04:34
LAST:

 1.755		CHANGE:
 0.00		OPEN:
1.756		HIGH:
1.756		ASK:
1.728		VOLUME:
0
CHANGE(%):
0.07		PREV:
1.756		LOW:
1.755		BID:
1.726		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.7561.7561.7551.75500
07/07/251.7581.7591.7541.75600
07/06/251.7591.7591.7591.75900
07/05/251.7591.7591.7591.75900
07/04/251.7591.7601.7551.75900
07/03/251.7501.7611.7481.75900
07/02/251.7561.7581.7471.75000
07/01/251.7601.7611.7531.75700
06/30/251.7601.7611.7571.75800
06/29/251.7591.7601.7591.75900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76