PLNDKKPLN / DKK07/19/25 04:50
LAST:

 1.759		CHANGE:
 0.00		OPEN:
1.759		HIGH:
1.759		ASK:
1.728		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.759		LOW:
1.759		BID:
1.726		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.7591.7591.7591.75900
07/18/251.7531.7601.7521.75900
07/17/251.7541.7561.7521.75300
07/16/251.7501.7561.7501.75400
07/15/251.7541.7561.7501.75000
07/14/251.7491.7551.7451.75300
07/13/251.7491.7501.7491.75000
07/12/251.7491.7491.7491.74900
07/11/251.7551.7551.7471.74900
07/10/251.7581.7581.7531.75500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29