FOREX, PLNDKK End of Day and Historical Quotes [Polish Zloty / Danish Krone]

31 Mar 26 13:26

LAST: 1.741	CHANGE: 0.00	OPEN: 1.742	HIGH: 1.745	ASK: 1.728	VOLUME: 16.1K
LAST: 1.741	CHG(%): 0.05	PREV: 1.742	LOW: 1.739	BID: 1.726

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.742	1.745	1.739	1.741	16.1K
30 Mar 26	1.744	1.747	1.740	1.742	13.7K
29 Mar 26	1.744	1.745	1.744	1.744	2.0K
27 Mar 26	1.748	1.748	1.742	1.744	0
26 Mar 26	1.748	1.751	1.745	1.747	26.8K
25 Mar 26	1.749	1.752	1.747	1.748	27.1K
24 Mar 26	1.754	1.756	1.745	1.749	2.5K
23 Mar 26	1.749	1.758	1.741	1.754	24.8K
22 Mar 26	1.748	1.749	1.747	1.749	2.2K
20 Mar 26	1.750	1.752	1.744	1.748	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.741