PLNCHFPLN / CHF04/15/24 13:26
LAST:

 0.2266
CHANGE:
 0.00
OPEN:
0.2270
HIGH:
0.2277
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.2271
LOW:
0.2264
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/240.22700.22770.22640.226600
04/14/240.22660.22720.22630.227100
04/13/240.22700.22700.22700.227000
04/12/240.22900.22900.22570.227000
04/11/240.22990.23040.22880.229000
04/10/240.22980.23070.22950.229900
04/09/240.23080.23100.22970.229800
04/08/240.22840.23100.22840.230800
04/07/240.22830.22860.22800.228400
04/05/240.22780.22880.22740.228600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18