FOREX, PLNEUR End of Day and Historical Quotes [Polish Zloty / Euro Dollar]

09 Jun 26 16:04

LAST: 0.2358	CHANGE: 0.00	OPEN: 0.2357	HIGH: 0.2362	ASK: 0.2317	VOLUME: 12.6K
LAST: 0.2358	CHG(%): 0.00	PREV: 0.2357	LOW: 0.2357	BID: 0.2314

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.2357	0.2362	0.2357	0.2358	12.6K
08 Jun 26	0.2354	0.2360	0.2354	0.2357	32.3K
07 Jun 26	0.2356	0.2358	0.2354	0.2354	2.0K
05 Jun 26	0.2360	0.2363	0.2354	0.2356	0
04 Jun 26	0.2357	0.2361	0.2356	0.2360	11.5K
03 Jun 26	0.2360	0.2361	0.2356	0.2357	29.2K
02 Jun 26	0.2361	0.2364	0.2360	0.2360	25.4K
01 Jun 26	0.2363	0.2365	0.2358	0.2360	20.0K
31 May 26	0.2363	0.2364	0.2363	0.2363	1.8K
29 May 26	0.2366	0.2367	0.2362	0.2363	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2358