FOREX, PLNEUR End of Day and Historical Quotes [Polish Zloty / Euro Dollar]

13 Feb 26 04:26

LAST: 0.2373	CHANGE: 0.00	OPEN: 0.2373	HIGH: 0.2373	ASK: 0.2317	VOLUME: 4.1K
LAST: 0.2373	CHG(%): 0.00	PREV: 0.2373	LOW: 0.2372	BID: 0.2314

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.2373	0.2373	0.2372	0.2373	4.1K
12 Feb 26	0.2372	0.2375	0.2370	0.2373	868
11 Feb 26	0.2370	0.2374	0.2370	0.2372	866
10 Feb 26	0.2376	0.2377	0.2369	0.2370	7.2K
09 Feb 26	0.2372	0.2377	0.2371	0.2376	23.2K
08 Feb 26	0.2371	0.2372	0.2370	0.2372	1.5K
06 Feb 26	0.2367	0.2374	0.2366	0.2371	0
05 Feb 26	0.2371	0.2373	0.2365	0.2367	926
04 Feb 26	0.2367	0.2374	0.2366	0.2371	803
03 Feb 26	0.2368	0.2372	0.2367	0.2367	29.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2373