FOREX, PLNEUR End of Day and Historical Quotes [Polish Zloty / Euro Dollar]

28 Nov 25 21:59

LAST: 0.2361	CHANGE: 0.00	OPEN: 0.2365	HIGH: 0.2365	ASK: 0.2317	VOLUME: 0
LAST: 0.2361	CHG(%): 0.17	PREV: 0.2365	LOW: 0.2359	BID: 0.2314

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.2365	0.2365	0.2359	0.2361	0
27 Nov 25	0.2362	0.2368	0.2361	0.2365	24.1K
26 Nov 25	0.2368	0.2370	0.2361	0.2362	33.5K
25 Nov 25	0.2361	0.2371	0.2360	0.2368	34.3K
24 Nov 25	0.2360	0.2364	0.2359	0.2361	22.2K
23 Nov 25	0.2360	0.2360	0.2359	0.2360	1.5K
21 Nov 25	0.2362	0.2362	0.2351	0.2360	0
20 Nov 25	0.2365	0.2367	0.2360	0.2362	15.8K
19 Nov 25	0.2359	0.2368	0.2355	0.2365	35.6K
18 Nov 25	0.2362	0.2364	0.2355	0.2359	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2361