PLNEURPLN / EUR12/08/24 22:07
LAST:

 0.2343		CHANGE:
 0.00		OPEN:
0.2343		HIGH:
0.2343		ASK:
0.2317		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.2345		LOW:
0.2342		BID:
0.2314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/240.23430.23430.23420.234300
12/06/240.23440.23450.23410.234500
12/05/240.23360.23440.23360.234400
12/04/240.23290.23380.23260.233600
12/03/240.23340.23350.23260.232900
12/02/240.23250.23350.23230.233400
12/01/240.23220.23280.23210.232700
11/29/240.23220.23280.23210.232800
11/28/240.23220.23230.23210.232200
11/27/240.23230.23260.23180.232400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04