PLNNOKPLN / NOK07/12/25 04:29
LAST:

 2.776		CHANGE:
 0.00		OPEN:
2.776		HIGH:
2.776		ASK:
1.834		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.776		LOW:
2.776		BID:
1.831		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/252.7762.7762.7762.77600
07/11/252.7752.7832.7712.77600
07/10/252.7892.7892.7702.77400
07/09/252.7882.7962.7832.78900
07/08/252.7932.7942.7822.78800
07/07/252.7932.8032.7842.79400
07/06/252.7942.7952.7932.79300
07/05/252.8012.8012.8012.80100
07/04/252.7892.8012.7892.80100
07/03/252.7862.7982.7852.79000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.66 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46