FOREX, PLNNOK End of Day and Historical Quotes [Polish Zloty / Norwegian Krone]

10 Jul 26 20:59

LAST: 2.580	CHANGE: 0.02	OPEN: 2.565	HIGH: 2.581	ASK: 1.834	VOLUME: 0
LAST: 2.580	CHG(%): 0.60	PREV: 2.565	LOW: 2.561	BID: 1.831

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.565	2.581	2.561	2.580	0
09 Jul 26	2.587	2.597	2.563	2.565	15.1K
08 Jul 26	2.600	2.601	2.582	2.588	40.9K
07 Jul 26	2.611	2.614	2.599	2.600	36.3K
06 Jul 26	2.620	2.623	2.609	2.611	35.9K
05 Jul 26	2.617	2.622	2.615	2.620	453
03 Jul 26	2.626	2.632	2.619	2.624	0
02 Jul 26	2.628	2.634	2.623	2.625	38.2K
01 Jul 26	2.632	2.639	2.625	2.627	16.6K
30 Jun 26	2.644	2.648	2.625	2.632	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580