PLNNOKPLN / NOK11/21/24 04:21
LAST:

 2.689		CHANGE:
 0.00		OPEN:
2.692		HIGH:
2.693		ASK:
1.834		VOLUME:
0
CHANGE(%):
0.06		PREV:
2.691		LOW:
2.688		BID:
1.831		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/242.7182.7272.7102.71300
11/26/242.7182.7222.7132.71600
11/25/242.6912.7042.6822.70200
11/24/242.6622.6632.6572.66000
11/23/242.6602.6602.6602.66000
11/22/242.6602.6612.6582.66000
11/21/242.6702.6702.6702.67000
11/20/242.6852.6922.6812.69100
11/19/242.7002.7002.6812.68300
11/18/242.7042.7132.6992.70200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.42 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04