PLNNOKPLN / NOK07/19/25 04:50
LAST:

 2.789		CHANGE:
 0.00		OPEN:
2.789		HIGH:
2.789		ASK:
1.834		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.789		LOW:
2.789		BID:
1.831		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.7892.7892.7892.78900
07/18/252.8052.8052.7792.78900
07/17/252.8032.8162.8032.80600
07/16/252.7912.8112.7892.80400
07/15/252.7792.7942.7792.79100
07/14/252.7762.7842.7692.77900
07/13/252.7742.7802.7732.77700
07/12/252.7762.7762.7762.77600
07/11/252.7752.7832.7712.77600
07/10/252.7892.7892.7702.77400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.66 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29