FOREX, PKRZAR End of Day and Historical Quotes [Pakistan Rupee / South African Rand]

08 Jan 26 02:28

LAST: 0.0581	CHANGE: 0.00	OPEN: 0.0587	HIGH: 0.0587	ASK: 0.1020	VOLUME: 579
LAST: 0.0581	CHG(%): 1.02	PREV: 0.0587	LOW: 0.0581	BID: 0.1017

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0587	0.0587	0.0581	0.0581	579
07 Jan 26	0.1155	0.1156	0.0581	0.0587	5.5K
06 Jan 26	0.0584	0.1156	0.0583	0.1155	15.8K
05 Jan 26	0.0588	0.0589	0.0584	0.0584	16.5K
04 Jan 26	0.0589	0.0589	0.0588	0.0588	601
02 Jan 26	0.0592	0.0592	0.0588	0.0589	0
01 Jan 26	0.0591	0.0592	0.0591	0.0592	219
31 Dec 25	0.0592	0.0593	0.0590	0.0591	14.9K
30 Dec 25	0.0596	0.0596	0.0591	0.0592	15.8K
29 Dec 25	0.0594	0.0598	0.0592	0.0596	17.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0581