PKRZARPKR / ZAR11/21/24 04:20
LAST:

 0.0651		CHANGE:
 0.00		OPEN:
0.0652		HIGH:
0.0652		ASK:
0.1020		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.0653		LOW:
0.0651		BID:
0.1017		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.06500.06500.06480.064800
12/05/240.06550.06550.06490.065000
12/04/240.06520.06550.06510.065500
12/03/240.06530.06540.06510.065200
12/02/240.06510.06550.06470.065400
12/01/240.06510.06520.06490.065000
11/29/240.06510.06510.06490.065000
11/28/240.06520.06520.06510.065200
11/27/240.06560.06570.06500.065700
11/26/240.06550.06560.06550.065600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04