FOREX, PKRZAR End of Day and Historical Quotes [Pakistan Rupee / South African Rand]

18 Sep 25 09:30

LAST: 0.0612	CHANGE: 0.00	OPEN: 0.0613	HIGH: 0.0613	ASK: 0.1020	VOLUME: 0
LAST: 0.0612	CHG(%): 0.49	PREV: 0.0615	LOW: 0.0612	BID: 0.1017

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0613	0.0613	0.0612	0.0612
17 Sep 25	0.0616	0.0616	0.0615	0.0615
15 Sep 25	0.0617	0.0617	0.0617	0.0617
12 Sep 25	0.0618	0.0618	0.0618	0.0618
10 Sep 25	0.0615	0.0616	0.0615	0.0616
09 Sep 25	0.0618	0.0618	0.0618	0.0618
08 Sep 25	0.0621	0.0621	0.0619	0.0619
05 Sep 25	0.0620	0.0620	0.0620	0.0620
04 Sep 25	0.0632	0.0632	0.0632	0.0632
03 Sep 25	0.0627	0.0627	0.0627	0.0627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0612