FOREX, PKRZAR End of Day and Historical Quotes [Pakistan Rupee / South African Rand]

12 Feb 26 17:01

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0568	HIGH: 0.0571	ASK: 0.1020	VOLUME: 8.4K
LAST: 0.0570	CHG(%): 0.53	PREV: 0.0568	LOW: 0.0563	BID: 0.1017

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.0568	0.0571	0.0563	0.0570	8.4K
11 Feb 26	0.0570	0.0570	0.0564	0.0568	454
10 Feb 26	0.0568	0.0572	0.0568	0.0570	3.5K
09 Feb 26	0.0575	0.0578	0.0568	0.0568	15.4K
08 Feb 26	0.0575	0.0575	0.0574	0.0575	1.2K
06 Feb 26	0.0582	0.0587	0.0573	0.0573	0
05 Feb 26	0.0575	0.0583	0.0574	0.0582	997
04 Feb 26	0.0573	0.0576	0.0569	0.0575	825
03 Feb 26	0.0577	0.0577	0.0566	0.0573	41.6K
02 Feb 26	0.0574	0.0578	0.0567	0.0576	48.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570