FOREX, PKRZAR End of Day and Historical Quotes [Pakistan Rupee / South African Rand]

31 Jul 26 10:31

LAST: 0.0597	CHANGE: 0.00	OPEN: 0.0597	HIGH: 0.0598	ASK: 0.1020	VOLUME: 132
LAST: 0.0597	CHG(%): 0.00	PREV: 0.0597	LOW: 0.0593	BID: 0.1017

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0597	0.0598	0.0593	0.0597	132
30 Jul 26	0.0601	0.0605	0.0594	0.0597	12.3K
29 Jul 26	0.0601	0.0605	0.0597	0.0601	13.6K
28 Jul 26	0.0604	0.0605	0.0599	0.0601	17.8K
27 Jul 26	0.0602	0.0604	0.0601	0.0604	3.9K
26 Jul 26	0.0604	0.0607	0.0602	0.0602	4.5K
24 Jul 26	0.0604	0.0610	0.0602	0.0605	0
23 Jul 26	0.0590	0.0606	0.0590	0.0604	10.0K
22 Jul 26	0.0593	0.0594	0.0590	0.0590	5.6K
21 Jul 26	0.0593	0.0594	0.0590	0.0592	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0597