PKRZARPKR / ZAR07/02/25 01:55
LAST:

 0.0621		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0621		ASK:
0.1020		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0621		LOW:
0.0620		BID:
0.1017		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.06200.06210.06200.062100
07/01/250.06280.06290.06190.062100
06/30/250.06280.06290.06230.062500
06/29/250.06290.06290.06270.062800
06/28/250.06290.06290.06290.062900
06/27/250.06280.06320.06250.062900
06/26/250.06270.06290.06220.062800
06/25/250.06240.06280.06220.062600
06/24/250.06300.06370.06220.062400
06/23/250.06350.06400.06300.063000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87