FOREX, PGKUSD End of Day and Historical Quotes []

13 Nov 26 12:19

LAST: 0.2191	CHANGE: 0.00	OPEN: 0.2191	HIGH: 0.2191	ASK: 0.0000	VOLUME: 1
LAST: 0.2191	CHG(%): 0.05	PREV: 0.2192	LOW: 0.2191	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.2191	0.2191	0.2191	0.2191	1
12 Nov 26	0.2192	0.2192	0.2192	0.2192	1
11 Nov 26	0.2211	0.2211	0.2211	0.2211	0
10 Nov 26	0.2227	0.2227	0.2227	0.2227	1
09 Nov 26	0.2194	0.2194	0.2194	0.2194	1
06 Nov 26	0.2195	0.2195	0.2195	0.2195	0
05 Nov 26	0.2230	0.2230	0.2196	0.2196	1
04 Nov 26	0.2230	0.2230	0.2230	0.2230	0
03 Nov 26	0.2229	0.2229	0.2229	0.2229	1
02 Nov 26	0.2231	0.2231	0.2231	0.2231	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2191