FOREX, PGKUSD End of Day and Historical Quotes []

19 Feb 26 12:19

LAST: 0.2327	CHANGE: 0.00	OPEN: 0.2327	HIGH: 0.2327	ASK: 0.0000	VOLUME: 1
LAST: 0.2327	CHG(%): 1.35	PREV: 0.2296	LOW: 0.2327	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.2327	0.2327	0.2327	0.2327	1
18 Feb 26	0.2296	0.2296	0.2296	0.2296	1
17 Feb 26	0.2329	0.2329	0.2329	0.2329	0
16 Feb 26	0.2328	0.2328	0.2328	0.2328	1
13 Feb 26	0.2330	0.2330	0.2330	0.2330	0
12 Feb 26	0.2330	0.2330	0.2330	0.2330	0
11 Feb 26	0.2330	0.2330	0.2330	0.2330	0
10 Feb 26	0.2332	0.2332	0.2332	0.2332	0
09 Feb 26	0.2340	0.2340	0.2300	0.2300	1
06 Feb 26	0.2332	0.2332	0.2332	0.2332	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2327