FOREX, PGKUSD End of Day and Historical Quotes []

24 Jul 26 11:19

LAST: 0.2237	CHANGE: 0.00	OPEN: 0.2233	HIGH: 0.2237	ASK: 0.0000	VOLUME: 3
LAST: 0.2237	CHG(%): 0.13	PREV: 0.2234	LOW: 0.2233	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2233	0.2237	0.2233	0.2237	0
23 Jul 26	0.2236	0.2236	0.2234	0.2234	0
22 Jul 26	0.2236	0.2236	0.2236	0.2236	0
21 Jul 26	0.2237	0.2237	0.2237	0.2237	1
20 Jul 26	0.2239	0.2239	0.2237	0.2237	0
17 Jul 26	0.2239	0.2239	0.2239	0.2239	0
16 Jul 26	0.2239	0.2239	0.2239	0.2239	1
15 Jul 26	0.2272	0.2273	0.2272	0.2273	2
14 Jul 26	0.2273	0.2273	0.2273	0.2273	1
13 Jul 26	0.2272	0.2272	0.2272	0.2272	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2237