PHPGBPPHP / GBP07/11/25 14:51
LAST:

 0.0131		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0131		ASK:
0.0153		VOLUME:
0
CHANGE(%):
0.77		PREV:
0.0130		LOW:
0.0130		BID:
0.0153		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01300.01310.01300.013100
07/10/250.01300.01310.01300.013000
07/09/250.01300.01300.01300.013000
07/08/250.01300.01310.01300.013000
07/07/250.01300.01300.01300.013000
07/05/250.01300.01300.01300.013000
07/04/250.01300.01300.01280.013000
07/03/250.01300.01310.01300.013000
07/02/250.01290.01310.01290.013000
07/01/250.01290.01300.01290.012900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 52.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57