FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

05 May 26 21:50

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0153	VOLUME: 2.1K
LAST: 0.0120	CHG(%): 0.83	PREV: 0.0120	LOW: 0.0120	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.0120	0.0120	0.0120	0.0120	2.1K
04 May 26	0.0120	0.0120	0.0119	0.0120	8.0K
01 May 26	0.0120	0.0120	0.0119	0.0120	0
30 Apr 26	0.0120	0.0121	0.0120	0.0120	5.0K
29 Apr 26	0.0121	0.0121	0.0120	0.0120	2
28 Apr 26	0.0122	0.0122	0.0117	0.0121	2
27 Apr 26	0.0122	0.0122	0.0121	0.0122	2.2K
24 Apr 26	0.0123	0.0123	0.0122	0.0122	0
23 Apr 26	0.0123	0.0123	0.0122	0.0123	2.3K
22 Apr 26	0.0123	0.0123	0.0123	0.0123	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120