FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

31 Dec 25 18:05

LAST: 0.0126	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0127	ASK: 0.0153	VOLUME: 3.5K
LAST: 0.0126	CHG(%): 0.00	PREV: 0.0126	LOW: 0.0126	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0126	0.0127	0.0126	0.0126	3.5K
30 Dec 25	0.0126	0.0126	0.0126	0.0126	1.4K
29 Dec 25	0.0126	0.0126	0.0125	0.0126	2.3K
26 Dec 25	0.0126	0.0128	0.0125	0.0126	0
25 Dec 25	0.0126	0.0126	0.0126	0.0126	1
24 Dec 25	0.0126	0.0126	0.0126	0.0126	2.0K
23 Dec 25	0.0126	0.0126	0.0125	0.0126	0
22 Dec 25	0.0128	0.0128	0.0126	0.0126	894
19 Dec 25	0.0128	0.0130	0.0127	0.0128	0
18 Dec 25	0.0127	0.0128	0.0127	0.0128	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126