PHPGBPPHP / GBP07/19/25 04:50
LAST:

 0.0131		CHANGE:
 0.00		OPEN:
0.0131		HIGH:
0.0131		ASK:
0.0153		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0131		LOW:
0.0131		BID:
0.0153		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.01310.01310.01310.013100
07/18/250.01300.01310.01300.013100
07/17/250.01310.01310.01290.013000
07/16/250.01320.01320.01300.013100
07/15/250.01310.01320.01310.013100
07/14/250.01310.01320.01310.013100
07/13/250.01310.01310.01310.013100
07/12/250.01310.01310.01310.013100
07/11/250.01300.01310.01300.013100
07/10/250.01300.01310.01300.013000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 52.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29