PHPGBPPHP / GBP03/15/25 04:31
LAST:

 0.0135		CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0153		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0135		LOW:
0.0135		BID:
0.0153		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/250.01350.01350.01350.013500
03/14/250.01350.01350.01350.013500
03/13/250.01340.01350.01340.013500
03/12/250.01350.01350.01340.013400
03/11/250.01350.01360.01340.013500
03/10/250.01350.01350.01350.013500
03/08/250.01350.01350.01350.013500
03/07/250.01350.01380.01350.013500
03/06/250.01350.01370.01350.013500
03/05/250.01360.01370.01350.013500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12