FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

23 Jul 26 04:31

LAST: 0.0121	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0121	ASK: 0.0153	VOLUME: 169
LAST: 0.0121	CHG(%): 0.00	PREV: 0.0121	LOW: 0.0121	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0121	0.0121	0.0121	0.0121	169
22 Jul 26	0.0121	0.0121	0.0120	0.0121	1.4K
21 Jul 26	0.0121	0.0121	0.0120	0.0121	2.9K
20 Jul 26	0.0120	0.0121	0.0120	0.0121	1.5K
17 Jul 26	0.0120	0.0121	0.0120	0.0120	0
16 Jul 26	0.0120	0.0121	0.0120	0.0120	5.8K
15 Jul 26	0.0121	0.0121	0.0120	0.0120	4.0K
14 Jul 26	0.0121	0.0121	0.0121	0.0121	6.3K
13 Jul 26	0.0121	0.0122	0.0121	0.0121	2.8K
12 Jul 26	0.0121	0.0121	0.0121	0.0121	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121