FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

02 Jul 26 16:04

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0122	ASK: 0.0153	VOLUME: 3.3K
LAST: 0.0122	CHG(%): 0.00	PREV: 0.0122	LOW: 0.0122	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0122	0.0122	0.0122	0.0122	3.3K
01 Jul 26	0.0123	0.0123	0.0122	0.0122	2.0K
30 Jun 26	0.0123	0.0124	0.0123	0.0123	8.0K
29 Jun 26	0.0124	0.0124	0.0123	0.0123	4.1K
28 Jun 26	0.0124	0.0124	0.0124	0.0124	1
26 Jun 26	0.0124	0.0124	0.0122	0.0124	0
25 Jun 26	0.0124	0.0124	0.0123	0.0124	11.6K
24 Jun 26	0.0123	0.0125	0.0123	0.0124	11.9K
23 Jun 26	0.0124	0.0125	0.0123	0.0123	14.6K
22 Jun 26	0.0125	0.0125	0.0123	0.0124	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122