FOREX, PENEUR End of Day and Historical Quotes []

03 Aug 26 11:19

LAST: 0.2571	CHANGE: 0.00	OPEN: 0.2571	HIGH: 0.2571	ASK: 0.0000	VOLUME: 1
LAST: 0.2571	CHG(%): 0.16	PREV: 0.2567	LOW: 0.2571	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.2571	0.2571	0.2571	0.2571	1
31 Jul 26	0.2573	0.2573	0.2567	0.2567	0
30 Jul 26	0.2573	0.2573	0.2573	0.2573	1
29 Jul 26	0.2588	0.2588	0.2588	0.2588	0
28 Jul 26	0.2587	0.2587	0.2587	0.2587	1
27 Jul 26	0.2584	0.2584	0.2584	0.2584	1
24 Jul 26	0.2583	0.2583	0.2583	0.2583	0
23 Jul 26	0.2579	0.2584	0.2579	0.2584	0
22 Jul 26	0.2579	0.2579	0.2579	0.2579	0
21 Jul 26	0.2579	0.2579	0.2579	0.2579	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2571