FOREX, PENEUR End of Day and Historical Quotes []

12 Nov 26 12:19

LAST: 0.2647	CHANGE: 0.00	OPEN: 0.2647	HIGH: 0.2647	ASK: 0.0000	VOLUME: 1
LAST: 0.2647	CHG(%): 1.11	PREV: 0.2618	LOW: 0.2647	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.2647	0.2647	0.2647	0.2647	1
11 Nov 26	0.2618	0.2618	0.2618	0.2618	0
10 Nov 26	0.2618	0.2618	0.2618	0.2618	1
09 Nov 26	0.2600	0.2600	0.2600	0.2600	0
06 Nov 26	0.2590	0.2601	0.2590	0.2601	0
05 Nov 26	0.2590	0.2590	0.2590	0.2590	0
04 Nov 26	0.2583	0.2583	0.2577	0.2577	0
03 Nov 26	0.2583	0.2583	0.2583	0.2583	1
02 Nov 26	0.2575	0.2575	0.2575	0.2575	1
30 Oct 26	0.2604	0.2604	0.2583	0.2583	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2647